AGL 40.10 Increased By ▲ 0.09 (0.22%)
AIRLINK 128.50 Increased By ▲ 1.50 (1.18%)
BOP 6.76 Increased By ▲ 0.07 (1.05%)
CNERGY 4.71 Increased By ▲ 0.20 (4.43%)
DCL 8.66 Increased By ▲ 0.02 (0.23%)
DFML 41.20 Increased By ▲ 0.16 (0.39%)
DGKC 86.04 Increased By ▲ 0.43 (0.5%)
FCCL 33.25 Increased By ▲ 0.14 (0.42%)
FFBL 66.80 Increased By ▲ 0.70 (1.06%)
FFL 11.55 No Change ▼ 0.00 (0%)
HUBC 111.10 Decreased By ▼ -0.01 (-0.01%)
HUMNL 14.89 Increased By ▲ 0.07 (0.47%)
KEL 5.18 Increased By ▲ 0.01 (0.19%)
KOSM 7.75 Increased By ▲ 0.09 (1.17%)
MLCF 40.56 Increased By ▲ 0.35 (0.87%)
NBP 60.88 Increased By ▲ 0.37 (0.61%)
OGDC 196.25 Increased By ▲ 2.15 (1.11%)
PAEL 26.99 Increased By ▲ 0.27 (1.01%)
PIBTL 7.53 Increased By ▲ 0.16 (2.17%)
PPL 157.19 Increased By ▲ 3.40 (2.21%)
PRL 27.69 Increased By ▲ 1.48 (5.65%)
PTC 18.33 Increased By ▲ 1.15 (6.69%)
SEARL 86.80 Increased By ▲ 1.20 (1.4%)
TELE 7.76 Increased By ▲ 0.19 (2.51%)
TOMCL 34.60 Increased By ▲ 0.21 (0.61%)
TPLP 9.40 Increased By ▲ 0.58 (6.58%)
TREET 17.00 Increased By ▲ 0.18 (1.07%)
TRG 62.94 Increased By ▲ 0.39 (0.62%)
UNITY 27.50 Increased By ▲ 0.21 (0.77%)
WTL 1.32 Increased By ▲ 0.02 (1.54%)
BR100 10,202 Increased By 90.5 (0.9%)
BR30 31,516 Increased By 328.7 (1.05%)
KSE100 95,898 Increased By 902.1 (0.95%)
KSE30 29,743 Increased By 262 (0.89%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (October 19, 2004).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.18 60.23 Euro 74.60 74.90
UK Pound 107.35 107.65 DEM - -
Japan Yen 0.5455 0.5465 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 10.00 10.05 Norway Krone 9.05 9.10
Sweden Krona 8.20 8.25 Belgium Franc - -
Austria Schilling - - Singapore Dollar 35.50 35.60
Australian Dollar 43.20 43.30 Canada Dollar 47.35 47.45
Spain Peseta - - Hong Kong Dollar 7.65 7.70
UAE Dirham 16.32 16.37 Saudi Riyal 15.95 16.00
Kuwaiti Dinar 203.00 203.30 Qatar Riyal 16.45 16.50
Oman Riyal 155.50 155.80 Bahrain Dinar 158.65 158.95
Egypt Pound - - Indian Rupee 1.28 1.33
=========================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.