AGL 40.10 Increased By ▲ 0.09 (0.22%)
AIRLINK 128.71 Increased By ▲ 1.71 (1.35%)
BOP 6.75 Increased By ▲ 0.06 (0.9%)
CNERGY 4.73 Increased By ▲ 0.22 (4.88%)
DCL 8.69 Increased By ▲ 0.05 (0.58%)
DFML 41.00 Decreased By ▼ -0.04 (-0.1%)
DGKC 85.85 Increased By ▲ 0.24 (0.28%)
FCCL 33.37 Increased By ▲ 0.26 (0.79%)
FFBL 66.75 Increased By ▲ 0.65 (0.98%)
FFL 11.56 Increased By ▲ 0.01 (0.09%)
HUBC 111.05 Decreased By ▼ -0.06 (-0.05%)
HUMNL 14.83 Increased By ▲ 0.01 (0.07%)
KEL 5.15 Decreased By ▼ -0.02 (-0.39%)
KOSM 7.78 Increased By ▲ 0.12 (1.57%)
MLCF 40.62 Increased By ▲ 0.41 (1.02%)
NBP 60.86 Increased By ▲ 0.35 (0.58%)
OGDC 196.20 Increased By ▲ 2.10 (1.08%)
PAEL 26.98 Increased By ▲ 0.26 (0.97%)
PIBTL 7.53 Increased By ▲ 0.16 (2.17%)
PPL 156.95 Increased By ▲ 3.16 (2.05%)
PRL 27.58 Increased By ▲ 1.37 (5.23%)
PTC 18.32 Increased By ▲ 1.14 (6.64%)
SEARL 86.50 Increased By ▲ 0.90 (1.05%)
TELE 7.77 Increased By ▲ 0.20 (2.64%)
TOMCL 34.75 Increased By ▲ 0.36 (1.05%)
TPLP 9.35 Increased By ▲ 0.53 (6.01%)
TREET 17.10 Increased By ▲ 0.28 (1.66%)
TRG 62.92 Increased By ▲ 0.37 (0.59%)
UNITY 27.60 Increased By ▲ 0.31 (1.14%)
WTL 1.32 Increased By ▲ 0.02 (1.54%)
BR100 10,198 Increased By 86 (0.85%)
BR30 31,510 Increased By 322.2 (1.03%)
KSE100 95,906 Increased By 910.3 (0.96%)
KSE30 29,762 Increased By 280.7 (0.95%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (October 20, 2004).



===========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
===========================================
USA 60.43 60.23 60.13
UK 108.91 108.55 108.23
Euro 75.57 75.32 75.19
Canada 48.02 47.86 47.73
Switzerland 49.11 48.95 48.82
Australia 43.96 43.81 43.70
Sweden 8.33 8.30 8.28
Japan 0.5563 0.5544 0.5530
Norway 9.141 9.110 9.086
Singapore 36.08 35.96 35.87
Denmark 10.160 10.127 10.100
Saudi Arabia 16.11 16.06 16.02
Hong Kong 7.76 7.73 7.71
China 7.30 7.28 7.26
Kuwait 205.02 204.34 203.81
Malaysia 15.90 15.85 15.81
New Zealand 41.45 41.32 41.21
Qatar 16.60 16.55 16.50
UAE 16.45 16.40 16.35
KR Won 0.0529 0.0527 0.0525
Thailand 1.461 1.456 1.452
===========================================

Copyright Business Recorder, 2004

Comments

Comments are closed.