Friday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 04 45.31 45.31 45.80 44.65 44.98 -0.33
MAR 05 44.54 44.40 44.75 44.10 44.57 0.03
MAY 05 45.96 45.70 46.10 45.65 45.70 -0.26
JUL 05 47.16 47.09 47.50 46.80 47.18 0.02
OCT 05 49.65 49.50 - - 49.60 -0.05
DEC 05 50.57 50.50 50.50 50.25 50.60 0.03
MAR 06 52.70 52.50 52.60 52.60 52.70 N/C
MAY 06 53.50 53.50 53.50 53.50 53.45 -0.05
JULY 06 54.05 54.00 - - 54.37 0.32
OCT 06 54.55 54.50 - - 54.75 0.20
====================================================================
Comments
Comments are closed.