AGL 40.50 Increased By ▲ 0.47 (1.17%)
AIRLINK 133.50 Increased By ▲ 4.19 (3.24%)
BOP 6.92 Increased By ▲ 0.12 (1.76%)
CNERGY 4.57 Decreased By ▼ -0.07 (-1.51%)
DCL 8.86 Increased By ▲ 0.23 (2.67%)
DFML 41.58 Increased By ▲ 0.63 (1.54%)
DGKC 85.74 No Change ▼ 0.00 (0%)
FCCL 33.02 Increased By ▲ 0.02 (0.06%)
FFBL 68.55 Increased By ▲ 2.02 (3.04%)
FFL 11.45 Decreased By ▼ -0.01 (-0.09%)
HUBC 110.25 Decreased By ▼ -0.33 (-0.3%)
HUMNL 14.66 Increased By ▲ 0.03 (0.21%)
KEL 5.41 Increased By ▲ 0.17 (3.24%)
KOSM 8.39 Increased By ▲ 0.28 (3.45%)
MLCF 40.06 Decreased By ▼ -0.01 (-0.02%)
NBP 60.70 Increased By ▲ 0.19 (0.31%)
OGDC 197.85 Increased By ▲ 2.38 (1.22%)
PAEL 27.41 Increased By ▲ 0.31 (1.14%)
PIBTL 7.69 Increased By ▲ 0.05 (0.65%)
PPL 159.84 Increased By ▲ 4.02 (2.58%)
PRL 27.35 Decreased By ▼ -0.02 (-0.07%)
PTC 18.79 Increased By ▲ 0.23 (1.24%)
SEARL 84.75 Decreased By ▼ -0.35 (-0.41%)
TELE 8.37 Increased By ▲ 0.47 (5.95%)
TOMCL 35.05 Increased By ▲ 0.17 (0.49%)
TPLP 9.20 Decreased By ▼ -0.02 (-0.22%)
TREET 16.95 Increased By ▲ 0.14 (0.83%)
TRG 65.79 Increased By ▲ 2.93 (4.66%)
UNITY 27.90 Increased By ▲ 0.15 (0.54%)
WTL 1.31 Increased By ▲ 0.01 (0.77%)
BR100 10,288 Increased By 104.2 (1.02%)
BR30 31,753 Increased By 350.4 (1.12%)
KSE100 96,635 Increased By 778 (0.81%)
KSE30 29,909 Increased By 226.2 (0.76%)

Following currency fluctuations took place in foreign exchange rates during the last week (October 25 to 30, 2004).



========================================================================================================
T T & O D SELLING
AUTHORISED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
23.10.2004 LAST WEEK RATES
Previous
Week 25.10.2004 30.10.2004 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.40 60.70 61.40 60.70 25/10/2004 61.70 26/10/2004 + 1.000000 1.66
UK 110.470 111.590 112.870 111.590 25/10/2004 113.820 26/10/2004 + 2.400000 2.17
Japan 0.563200 0.568400 0.580900 0.568400 25/10/2004 0.580900 30/10/2004 + 0.017700 3.14
Euro 76.6400 77.5000 78.5300 77.5000 25/10/2004 79.2100 26/10/2004 + 1.890000 2.47
========================================================================================================
T T CLEAN BUYING
AUTHORISED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
23.10.2004 LAST WEEK RATES
Previous
Week 25.10.2004 30.10.2004 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.20 60.50 61.20 60.50 25/10/2004 61.50 26/10/2004 + 1.000000 1.66
UK 110.110 111.220 112.500 111.220 25/10/2004 113.460 26/10/2004 + 2.390000 2.17
Japan 0.561400 0.566500 0.579000 0.566500 25/10/2004 0.579000 30/10/2004 + 0.017600 3.14
Euro 76.3800 77.2500 78.2700 77.2500 25/10/2004 78.9500 26/10/2004 + 1.890000 2.47
========================================================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.