AGL 40.01 ▼ -0.02 (-0.05%)

AIRLINK 133.36 ▲ 4.05 (3.13%)

BOP 6.71 ▼ -0.09 (-1.32%)

CNERGY 4.50 ▼ -0.14 (-3.02%)

DCL 8.88 ▲ 0.25 (2.9%)

DFML 40.88 ▼ -0.07 (-0.17%)

DGKC 84.31 ▼ -1.43 (-1.67%)

FCCL 32.45 ▼ -0.55 (-1.67%)

FFBL 68.10 ▲ 1.57 (2.36%)

FFL 11.25 ▼ -0.21 (-1.83%)

HUBC 110.80 ▲ 0.22 (0.2%)

HUMNL 14.32 ▼ -0.31 (-2.12%)

KEL 5.23 ▼ -0.01 (-0.19%)

KOSM 8.90 ▲ 0.79 (9.74%)

MLCF 39.51 ▼ -0.56 (-1.4%)

NBP 60.60 ▲ 0.09 (0.15%)

OGDC 195.00 ▼ -0.47 (-0.24%)

PAEL 26.87 ▼ -0.23 (-0.85%)

PIBTL 7.50 ▼ -0.14 (-1.83%)

PPL 155.10 ▼ -0.72 (-0.46%)

PRL 26.74 ▼ -0.63 (-2.3%)

PTC 18.20 ▼ -0.36 (-1.94%)

SEARL 83.65 ▼ -1.45 (-1.7%)

TELE 8.24 ▲ 0.34 (4.3%)

TOMCL 34.51 ▼ -0.37 (-1.06%)

TPLP 8.94 ▼ -0.28 (-3.04%)

TREET 16.52 ▼ -0.29 (-1.73%)

TRG 63.70 ▲ 0.84 (1.34%)

UNITY 27.51 ▼ -0.24 (-0.86%)

WTL 1.28 ▼ -0.02 (-1.54%)

BR100 10,178 -6.7 (-0.07%)

BR30 31,308 -94.4 (-0.3%)

KSE100 95,789 -67.4 (-0.07%)

KSE30 29,661 -22 (-0.07%)

اردو

Nov 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-11-03

Closing of sterling rates

Closing of sterling rates at 1730 GMT - on Tuesday (November 02, 2004).

Published November 3, 2004

Closing of sterling rates at 1730 GMT - on Tuesday (November 02, 2004).



=====================

USD     1.8376/1.8381

SFR     2.2206/2.2229

YEN     195.39/195.51

NKR   11.8474/11.8559

EURO    1.4475/1.4480

CAN     2.2544/2.2554

DKR   10.7570/10.7631

SKR   13.1167/13.1295

=====================

Copyright Reuters, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 20	278.13
USD PKR Interbank Buying / Nov 20	277.93
USD to Japanese Yen / Nov 20	155.29
USD to Swiss Franc / Nov 20	0.88
Pound Sterling to USD / Nov 20	1.27
Euro to USD / Nov 20	1.06

Stock	Volume
S&P 500 / Nov 19	5,916.98
India Sensex / Nov 19	77,578.38
Nasdaq / Nov 19	18,987.47
Dow Jones / Nov 19	43,268.94
Tokyo Nikkei / Nov 20	38,283.04
Hang Seng / Nov 20	19,643.68
FTSE 100 / Nov 20	8,123.08
Germany DAX 30 / Nov 20	19,154.49

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 19	18,085
Gold 10 Grams PKR / Nov 19	234,482
Petrol/Litre / Nov 20	248.38
Crude Oil USD/Barrel / Nov 20	69.39
Gold Spot USD/Ounce / Nov 20	2,629.88
Diesel/Litre / Nov 20	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▼ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▼ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▼ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▲ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▲ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▲ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 20 Hascol Petroleum Limited(HASCOL)	60,058,856 ▲ 0.00
K-Electric Ltd. / Nov 20 K-Electric Limited(KEL)	44,488,839 ▲ 0.00
Cnergyico PK / Nov 20 Cnergyico PK Limited(CNERGY)	42,303,494 ▲ 0.00
Kohinoor Spining / Nov 20 Kohinoor Spinning Mills Limited(KOSM)	40,653,449 ▲ 0.00
P.T.C.L. / Nov 20 Pakistan Telecommunication Company Ltd(PTC)	40,072,992 ▲ 0.00
Pak Refinery / Nov 20 Pakistan Refinery Limited(PRL)	39,507,003 ▲ 0.00
Lotte Chemical / Nov 20 Lotte Chemical Pakistan Limited(LOTCHEM)	34,686,933 ▲ 0.00
TPL Properties / Nov 20 TPL Properties Limited(TPLP)	28,193,813 ▲ 0.00
Waves Home Appliances / Nov 20 Waves Home Appliances Limited(WAVESAPP)	23,368,439 ▲ 0.00