Tuesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 04 43.98 43.63 45.30 43.55 45.15 1.17
MAR 05 44.20 43.60 44.98 43.60 44.96 0.76
MAY 05 45.50 45.10 46.30 45.10 46.30 0.80
JUL 05 47.02 46.60 47.90 46.60 47.75 0.73
OCT 05 49.05 48.50 - - 50.00 0.95
DEC 05 50.00 49.90 50.75 49.90 50.75 0.75
MAR 06 52.05 51.90 - - 52.83 0.78
MAY 06 53.00 52.50 - - 53.65 0.65
JULY 06 53.90 53.10 - - 54.15 0.25
OCT 06 54.10 53.00 - - 54.45 0.35
====================================================================
Comments
Comments are closed.