New York cotton

Tuesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

DEC  04     44.91       45.40   47.40   45.20    46.59          1.68

MAR  05     42.05       42.40   43.33   41.80    42.12          0.07

MAY  05     42.48       42.50   43.25   41.71    42.10         -0.38

JUL  05     43.56       43.50   44.25   42.60    42.72         -0.84

OCT  05     46.00       45.25     -       -      45.60         -0.40

DEC  05     47.49       47.30   47.50   46.50    46.51         -0.98

MAR  06     49.60       49.00   49.10   49.10    48.55         -1.05

MAY  06     50.40       50.00     -       -      49.25         -1.15

JULY 06     51.15       50.50     -       -      49.95         -1.20

OCT  06     53.15       51.50     -       -      51.95         -1.20

====================================================================