AGL 40.08 Increased By ▲ 0.05 (0.12%)
AIRLINK 127.98 Increased By ▲ 0.28 (0.22%)
BOP 6.70 Increased By ▲ 0.09 (1.36%)
CNERGY 4.49 Decreased By ▼ -0.11 (-2.39%)
DCL 9.00 Increased By ▲ 0.21 (2.39%)
DFML 41.59 Increased By ▲ 0.01 (0.02%)
DGKC 86.59 Increased By ▲ 0.80 (0.93%)
FCCL 32.50 Increased By ▲ 0.01 (0.03%)
FFBL 65.19 Increased By ▲ 1.16 (1.81%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 112.60 Increased By ▲ 1.83 (1.65%)
HUMNL 14.90 Decreased By ▼ -0.17 (-1.13%)
KEL 5.04 Increased By ▲ 0.16 (3.28%)
KOSM 7.40 Decreased By ▼ -0.05 (-0.67%)
MLCF 40.40 Decreased By ▼ -0.12 (-0.3%)
NBP 61.64 Increased By ▲ 0.59 (0.97%)
OGDC 195.86 Increased By ▲ 0.99 (0.51%)
PAEL 27.50 Decreased By ▼ -0.01 (-0.04%)
PIBTL 7.32 Decreased By ▼ -0.49 (-6.27%)
PPL 154.49 Increased By ▲ 1.96 (1.28%)
PRL 26.42 Decreased By ▼ -0.16 (-0.6%)
PTC 16.30 Increased By ▲ 0.04 (0.25%)
SEARL 85.65 Increased By ▲ 1.51 (1.79%)
TELE 7.75 Decreased By ▼ -0.21 (-2.64%)
TOMCL 36.40 Decreased By ▼ -0.20 (-0.55%)
TPLP 8.91 Increased By ▲ 0.25 (2.89%)
TREET 17.07 Decreased By ▼ -0.59 (-3.34%)
TRG 60.10 Increased By ▲ 1.48 (2.52%)
UNITY 28.10 Increased By ▲ 1.24 (4.62%)
WTL 1.37 Decreased By ▼ -0.01 (-0.72%)
BR100 10,130 Increased By 129.8 (1.3%)
BR30 31,300 Increased By 297.8 (0.96%)
KSE100 95,011 Increased By 819.4 (0.87%)
KSE30 29,519 Increased By 317.9 (1.09%)
Print Print 2004-11-19

LME official prices

LME official prices on Wednesday.

Published November 19, 2004

LME official prices on Wednesday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,635.00 1,796.00 3,120.00 982.00 14,375.00 8,985.00 1,118.50 1,640.00
Cash seller 1,645.00 1,796.50 3,121.00 984.00 14,400.00 8,990.00 1,119.00 1,642.00
& settlement
3-months buyer 1,645.00 1,801.50 2,993.00 953.00 14,325.00 9,005.00 1,136.00 1,670.00
3-months seller 1,650.00 1,802.00 2,994.00 954.00 14,375.00 9,010.00 1,137.00 1,675.00
15-months buyer 1,675.00 1,713.00 2,515.00 890.00 12,800.00 8,585.00 1,117.00 1,710.00
15-months seller 1,685.00 1,718.00 2,525.00 900.00 12,900.00 8,635.00 1,122.00 1,720.00
27-months buyer 1,670.00 1,653.00 2,330.00 - 11,200.00 - 1,180.00 1,720.00
27-months seller 1,680.00 1,658.00 2,340.00 - 11,300.00 - 1,185.00 1,730.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.