AGL 40.25 Increased By ▲ 0.22 (0.55%)
AIRLINK 127.78 Increased By ▲ 0.08 (0.06%)
BOP 6.70 Increased By ▲ 0.09 (1.36%)
CNERGY 4.48 Decreased By ▼ -0.12 (-2.61%)
DCL 8.96 Increased By ▲ 0.17 (1.93%)
DFML 41.46 Decreased By ▼ -0.12 (-0.29%)
DGKC 86.52 Increased By ▲ 0.73 (0.85%)
FCCL 32.59 Increased By ▲ 0.10 (0.31%)
FFBL 65.05 Increased By ▲ 1.02 (1.59%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 113.25 Increased By ▲ 2.48 (2.24%)
HUMNL 14.81 Decreased By ▼ -0.26 (-1.73%)
KEL 5.05 Increased By ▲ 0.17 (3.48%)
KOSM 7.35 Decreased By ▼ -0.10 (-1.34%)
MLCF 40.41 Decreased By ▼ -0.11 (-0.27%)
NBP 61.52 Increased By ▲ 0.47 (0.77%)
OGDC 196.00 Increased By ▲ 1.13 (0.58%)
PAEL 27.32 Decreased By ▼ -0.19 (-0.69%)
PIBTL 7.32 Decreased By ▼ -0.49 (-6.27%)
PPL 154.24 Increased By ▲ 1.71 (1.12%)
PRL 26.40 Decreased By ▼ -0.18 (-0.68%)
PTC 16.20 Decreased By ▼ -0.06 (-0.37%)
SEARL 85.77 Increased By ▲ 1.63 (1.94%)
TELE 7.70 Decreased By ▼ -0.26 (-3.27%)
TOMCL 36.40 Decreased By ▼ -0.20 (-0.55%)
TPLP 8.83 Increased By ▲ 0.17 (1.96%)
TREET 16.74 Decreased By ▼ -0.92 (-5.21%)
TRG 62.99 Increased By ▲ 4.37 (7.45%)
UNITY 28.51 Increased By ▲ 1.65 (6.14%)
WTL 1.35 Decreased By ▼ -0.03 (-2.17%)
BR100 10,131 Increased By 131 (1.31%)
BR30 31,376 Increased By 373.4 (1.2%)
KSE100 95,033 Increased By 840.8 (0.89%)
KSE30 29,511 Increased By 310.1 (1.06%)
Print Print 2004-11-20

LME official prices

LME official prices on Thursday.

Published November 20, 2004

LME official prices on Thursday.



=================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
=================================================================================================
Cash buyer 1,645.00 1,813.00 3,183.00 1,001.00 14,325.00 9,050.00 1,140.00 1,654.00
Cash seller 1,655.00 1,814.00 3,184.00 1,002.00 14,330.00 9,075.00 1,141.00 1,655.00
& settlement
3-months buyer 1,650.00 1,819.50 3,067.00 977.00 14,355.00 9,075.00 1,156.00 1,680.00
3-months seller 1,655.00 1,820.00 3,068.00 978.00 14,360.00 9,080.00 1,156.50 1,690.00
15-months buyer 1,680.00 1,728.00 2,565.00 895.00 12,710.00 8,660.00 1,135.00 1,720.00
15-months seller 1,690.00 1,733.00 2,575.00 900.00 12,810.00 8,710.00 1,140.00 1,730.00
27-months buyer 1,675.00 1,655.00 2,340.00 - 10,910.00 - 1,098.00 1,730.00
27-months seller 1,685.00 1,660.00 2,350.00 - 11,010.00 - 1,103.00 1,740.00
=================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.