AGL 38.00 Increased By ▲ 0.01 (0.03%)
AIRLINK 213.61 Increased By ▲ 3.23 (1.54%)
BOP 9.45 Decreased By ▼ -0.03 (-0.32%)
CNERGY 6.37 Decreased By ▼ -0.11 (-1.7%)
DCL 9.19 Increased By ▲ 0.23 (2.57%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 95.30 Decreased By ▼ -1.62 (-1.67%)
FCCL 35.50 Decreased By ▼ -0.90 (-2.47%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.61 Increased By ▲ 0.66 (4.41%)
HUBC 128.99 Decreased By ▼ -1.70 (-1.3%)
HUMNL 13.29 No Change ▼ 0.00 (0%)
KEL 5.44 Decreased By ▼ -0.06 (-1.09%)
KOSM 6.86 Decreased By ▼ -0.07 (-1.01%)
MLCF 43.70 Decreased By ▼ -1.08 (-2.41%)
NBP 59.15 Increased By ▲ 0.08 (0.14%)
OGDC 228.00 Decreased By ▼ -2.13 (-0.93%)
PAEL 38.59 Decreased By ▼ -0.70 (-1.78%)
PIBTL 8.29 Decreased By ▼ -0.02 (-0.24%)
PPL 198.99 Decreased By ▼ -1.36 (-0.68%)
PRL 38.68 Decreased By ▼ -0.20 (-0.51%)
PTC 26.47 Decreased By ▼ -0.41 (-1.53%)
SEARL 101.50 Decreased By ▼ -2.13 (-2.06%)
TELE 8.42 Decreased By ▼ -0.03 (-0.36%)
TOMCL 35.22 Decreased By ▼ -0.03 (-0.09%)
TPLP 13.35 Decreased By ▼ -0.17 (-1.26%)
TREET 24.85 Decreased By ▼ -0.16 (-0.64%)
TRG 68.06 Increased By ▲ 3.94 (6.14%)
UNITY 34.30 Decreased By ▼ -0.22 (-0.64%)
WTL 1.73 Decreased By ▼ -0.05 (-2.81%)
BR100 12,038 Decreased By -58.2 (-0.48%)
BR30 37,455 Decreased By -259.7 (-0.69%)
KSE100 111,967 Decreased By -448.1 (-0.4%)
KSE30 35,292 Decreased By -216.2 (-0.61%)
Print Print 2004-11-20

LME official prices

LME official prices on Thursday.

Published November 20, 2004

LME official prices on Thursday.



=================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
=================================================================================================
Cash buyer 1,645.00 1,813.00 3,183.00 1,001.00 14,325.00 9,050.00 1,140.00 1,654.00
Cash seller 1,655.00 1,814.00 3,184.00 1,002.00 14,330.00 9,075.00 1,141.00 1,655.00
& settlement
3-months buyer 1,650.00 1,819.50 3,067.00 977.00 14,355.00 9,075.00 1,156.00 1,680.00
3-months seller 1,655.00 1,820.00 3,068.00 978.00 14,360.00 9,080.00 1,156.50 1,690.00
15-months buyer 1,680.00 1,728.00 2,565.00 895.00 12,710.00 8,660.00 1,135.00 1,720.00
15-months seller 1,690.00 1,733.00 2,575.00 900.00 12,810.00 8,710.00 1,140.00 1,730.00
27-months buyer 1,675.00 1,655.00 2,340.00 - 10,910.00 - 1,098.00 1,730.00
27-months seller 1,685.00 1,660.00 2,350.00 - 11,010.00 - 1,103.00 1,740.00
=================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.