AGL 40.23 Increased By ▲ 0.20 (0.5%)
AIRLINK 127.92 Increased By ▲ 0.22 (0.17%)
BOP 6.72 Increased By ▲ 0.11 (1.66%)
CNERGY 4.49 Decreased By ▼ -0.11 (-2.39%)
DCL 8.90 Increased By ▲ 0.11 (1.25%)
DFML 41.40 Decreased By ▼ -0.18 (-0.43%)
DGKC 86.50 Increased By ▲ 0.71 (0.83%)
FCCL 32.60 Increased By ▲ 0.11 (0.34%)
FFBL 65.00 Increased By ▲ 0.97 (1.51%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 113.50 Increased By ▲ 2.73 (2.46%)
HUMNL 14.80 Decreased By ▼ -0.27 (-1.79%)
KEL 5.05 Increased By ▲ 0.17 (3.48%)
KOSM 7.33 Decreased By ▼ -0.12 (-1.61%)
MLCF 40.53 Increased By ▲ 0.01 (0.02%)
NBP 61.35 Increased By ▲ 0.30 (0.49%)
OGDC 196.25 Increased By ▲ 1.38 (0.71%)
PAEL 27.51 No Change ▼ 0.00 (0%)
PIBTL 7.37 Decreased By ▼ -0.44 (-5.63%)
PPL 154.80 Increased By ▲ 2.27 (1.49%)
PRL 26.37 Decreased By ▼ -0.21 (-0.79%)
PTC 16.30 Increased By ▲ 0.04 (0.25%)
SEARL 85.70 Increased By ▲ 1.56 (1.85%)
TELE 7.79 Decreased By ▼ -0.17 (-2.14%)
TOMCL 36.40 Decreased By ▼ -0.20 (-0.55%)
TPLP 8.85 Increased By ▲ 0.19 (2.19%)
TREET 16.69 Decreased By ▼ -0.97 (-5.49%)
TRG 62.70 Increased By ▲ 4.08 (6.96%)
UNITY 28.54 Increased By ▲ 1.68 (6.25%)
WTL 1.35 Decreased By ▼ -0.03 (-2.17%)
BR100 10,134 Increased By 134.2 (1.34%)
BR30 31,430 Increased By 427.6 (1.38%)
KSE100 95,121 Increased By 929 (0.99%)
KSE30 29,558 Increased By 357.3 (1.22%)
Print Print 2004-11-20

LME official prices

LME official prices on Thursday.

Published November 20, 2004

LME official prices on Thursday.



=================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
=================================================================================================
Cash buyer 1,645.00 1,813.00 3,183.00 1,001.00 14,325.00 9,050.00 1,140.00 1,654.00
Cash seller 1,655.00 1,814.00 3,184.00 1,002.00 14,330.00 9,075.00 1,141.00 1,655.00
& settlement
3-months buyer 1,650.00 1,819.50 3,067.00 977.00 14,355.00 9,075.00 1,156.00 1,680.00
3-months seller 1,655.00 1,820.00 3,068.00 978.00 14,360.00 9,080.00 1,156.50 1,690.00
15-months buyer 1,680.00 1,728.00 2,565.00 895.00 12,710.00 8,660.00 1,135.00 1,720.00
15-months seller 1,690.00 1,733.00 2,575.00 900.00 12,810.00 8,710.00 1,140.00 1,730.00
27-months buyer 1,675.00 1,655.00 2,340.00 - 10,910.00 - 1,098.00 1,730.00
27-months seller 1,685.00 1,660.00 2,350.00 - 11,010.00 - 1,103.00 1,740.00
=================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.