AGL 38.40 Increased By ▲ 0.40 (1.05%)
AIRLINK 212.51 Increased By ▲ 2.13 (1.01%)
BOP 9.41 Decreased By ▼ -0.07 (-0.74%)
CNERGY 6.38 Decreased By ▼ -0.10 (-1.54%)
DCL 8.80 Decreased By ▼ -0.16 (-1.79%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 95.00 Decreased By ▼ -1.92 (-1.98%)
FCCL 35.40 Decreased By ▼ -1.00 (-2.75%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.60 Increased By ▲ 0.65 (4.35%)
HUBC 128.01 Decreased By ▼ -2.68 (-2.05%)
HUMNL 13.48 Increased By ▲ 0.19 (1.43%)
KEL 5.38 Decreased By ▼ -0.12 (-2.18%)
KOSM 6.86 Decreased By ▼ -0.07 (-1.01%)
MLCF 43.60 Decreased By ▼ -1.18 (-2.64%)
NBP 59.23 Increased By ▲ 0.16 (0.27%)
OGDC 226.01 Decreased By ▼ -4.12 (-1.79%)
PAEL 38.65 Decreased By ▼ -0.64 (-1.63%)
PIBTL 8.27 Decreased By ▼ -0.04 (-0.48%)
PPL 197.51 Decreased By ▼ -2.84 (-1.42%)
PRL 38.30 Decreased By ▼ -0.58 (-1.49%)
PTC 26.18 Decreased By ▼ -0.70 (-2.6%)
SEARL 101.05 Decreased By ▼ -2.58 (-2.49%)
TELE 8.40 Decreased By ▼ -0.05 (-0.59%)
TOMCL 35.00 Decreased By ▼ -0.25 (-0.71%)
TPLP 13.23 Decreased By ▼ -0.29 (-2.14%)
TREET 25.80 Increased By ▲ 0.79 (3.16%)
TRG 69.10 Increased By ▲ 4.98 (7.77%)
UNITY 34.00 Decreased By ▼ -0.52 (-1.51%)
WTL 1.73 Decreased By ▼ -0.05 (-2.81%)
BR100 11,989 Decreased By -107.2 (-0.89%)
BR30 37,334 Decreased By -381.2 (-1.01%)
KSE100 111,389 Decreased By -1026.2 (-0.91%)
KSE30 35,090 Decreased By -417.7 (-1.18%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (November 23, 2004).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.15 60.25 Euro 77.55 77.85
UK Pound 110.60 110.90 DEM - -
Japan Yen 0.5750 0.5760 France Franc - -
Denmark Krone 10.40 10.45 Norway Krone 9.50 9.55
Sweden Krona 8.65 8.70 Belgium Franc - -
Austria Schilling - - Singapore Dollar 36.05 36.15
Australian Dollar 46.40 46.50 Canada Dollar 50.10 50.20
Spain Peseta - - Hong Kong Dollar 7.65 7.70
UAE Dirham 16.26 16.32 Saudi Riyal 15.90 15.95
Kuwaiti Dinar 202.25 202.55 Qatar Riyal 16.35 16.40
Oman Riyal 154.95 155.25 Bahrain Dinar 158.05 158.35
Egypt Pound - - Indian Rupee 1.28 1.33
=========================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.