AGL 36.95 ▼ -1.05 (-2.76%)

AIRLINK 216.00 ▲ 2.09 (0.98%)

BOP 9.47 ▲ 0.05 (0.53%)

CNERGY 6.45 ▲ 0.16 (2.54%)

DCL 8.58 ▼ -0.19 (-2.17%)

DFML 40.91 ▼ -1.30 (-3.08%)

DGKC 98.60 ▲ 4.48 (4.76%)

FCCL 36.30 ▲ 1.11 (3.15%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.00 ▲ 0.61 (3.72%)

HUBC 126.12 ▼ -0.78 (-0.61%)

HUMNL 13.36 ▼ -0.01 (-0.07%)

KEL 5.27 ▼ -0.04 (-0.75%)

KOSM 6.80 ▼ -0.14 (-2.02%)

MLCF 44.00 ▲ 1.02 (2.37%)

NBP 59.30 ▲ 0.45 (0.76%)

OGDC 219.40 ▼ -0.02 (-0.01%)

PAEL 40.45 ▲ 1.29 (3.29%)

PIBTL 8.05 ▼ -0.13 (-1.59%)

PPL 190.95 ▼ -0.71 (-0.37%)

PRL 38.68 ▲ 0.76 (2%)

PTC 26.90 ▲ 0.56 (2.13%)

SEARL 104.19 ▲ 0.19 (0.18%)

TELE 8.65 ▲ 0.26 (3.1%)

TOMCL 34.98 ▲ 0.23 (0.66%)

TPLP 13.70 ▲ 0.82 (6.37%)

TREET 24.90 ▼ -0.44 (-1.74%)

TRG 72.00 ▲ 1.55 (2.2%)

UNITY 33.00 ▼ -0.39 (-1.17%)

WTL 1.72 ▼ 0.00 (0%)

BR100 11,995 100.7 (0.85%)

BR30 37,164 309 (0.84%)

KSE100 111,301 877.4 (0.79%)

KSE30 35,009 231.2 (0.66%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-11-26

Open End Mutual Funds (Unit Trusts)

The open end mutual funds.

Published November 26, 2004

The open end mutual funds.



==========================================================

Types of         Asset       Offer/    Red/       Validity

Names of         Manager      Sale     Rep          Date/s

Funds                        Price    Price

----------------------------------------------------------

Equity Funds

----------------------------------------------------------

NIT              NIT         34.90   33.70      25.11.2004

PSM              AHIML       94.48   91.12      25.11.2004

Crosby

Dragon Fund      CAML            -       -               -

----------------------------------------------------------

Islamic Fund

----------------------------------------------------------

UTP-ISL FUND     Abamco       584.25    572.75  26.11.2004

Meezan           Al Meezan

Islamic Fund     Inv Mgt       59.31     58.12  26.11.2004

----------------------------------------------------------

Debt Funds

----------------------------------------------------------

PIF              AHIML         52.06     51.36  26.11.2004

MSF- Perpetual   AHIML         43.59     43.50  26.11.2004

MSF-12/05        AHIML         50.24     50.14  26.11.2004

MSF-12/07        AHIML         49.34     49.24  26.11.2004

MSF-12/12        AHIML         50.82     50.72  26.11.2004

UTP-Income Fund  Abamco       530.25    519.50  26.11.2004

----------------------------------------------------------

Balanced Fund

----------------------------------------------------------

UTP              Abamco      7258.00   7115.00  26.11.2004

----------------------------------------------------------

Faysal Balanced      Faysal Asset

----------------------------------------------------------

Growth Fund      Mgt Ltd      104.57    102.42  25.11.2004

==========================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 27	278.47
USD PKR Interbank Buying / Dec 27	278.22
USD to Japanese Yen / Dec 27	157.88
USD to Swiss Franc / Dec 27	0.90
Pound Sterling to USD / Dec 27	1.25
Euro to USD / Dec 27	1.04

Stock	Volume
S&P 500 / Dec 26	6,037.59
Nasdaq / Dec 26	20,020.36
Dow Jones / Dec 26	43,325.80
India Sensex / Dec 27	78,791.05
Tokyo Nikkei / Dec 27	40,281.16
Hang Seng / Dec 27	20,096.01
FTSE 100 / Dec 27	8,137.45
Germany DAX 30 / Dec 27	19,830.60

Item	Value
Gold 10 Grams PKR / Dec 26	234,911.70
Petrol/Litre / Dec 27	252.10
Crude Oil USD/Barrel / Dec 27	69.54
Karachi Cotton PKR/37.32 KG / Dec 27	17,785
Gold Spot USD/Ounce / Dec 27	2,634.16
Diesel/Litre / Dec 27	255.38

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 27 First Capital Equities Limited(FCEL)	6.10 ▲ 1.00 (19.61%)
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
786 Invest Ltd / Dec 27 786 Investments Limited(786)	8.15 ▲ 1.00 (13.99%)
Chenab Ltd (Pref) / Dec 27 Chenab Limited (Pref)(CLCPS)	4.43 ▲ 0.53 (13.59%)
Chenab Ltd / Dec 27 Chenab Limited(CHBL)	9.48 ▲ 0.87 (10.10%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Image Pakistan / Dec 27 Image Pakistan Limited(IMAGE)	20.31 ▲ 1.85 (10.02%)
Baba Farid Sugar / Dec 27 Baba Farid Sugar Mills Limited(BAFS)	53.08 ▲ 4.83 (10.01%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)

Stock	Price
Burj Clean Energy Modaraba / Dec 27 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.10 ▼ -1.00 (-10.99%)
Aruj Industries / Dec 27 Aruj Industries Limited(ARUJ)	8.48 ▼ -1.00 (-10.55%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Khairpur Sug. / Dec 27 Khairpur Sugar Mills Limited(KPUS)	213 ▼ -22.63 (-9.60%)
Pak Leather / Dec 27 Pak Leather Crafts Limited(PAKL)	31.60 ▼ -3.23 (-9.27%)
First Imrooz Mod. / Dec 27 First Imrooz Modaraba(FIMM)	200.20 ▼ -19.80 (-9.00%)
I.C.C. Ind. / Dec 27 ICC Industries Limited(ICCI)	8.78 ▼ -0.80 (-8.35%)
MithchellsFruit / Dec 27 Mitchells Fruit Farms Limited(MFFL)	244 ▼ -22.05 (-8.29%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	101,887,247 ▲ 0.51
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	65,690,595 ▲ 0.00
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 2.10
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	37,282,426 ▲ 0.19
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	32,344,730 ▲ 0.07
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.06
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	26,034,638 ▲ 0.51
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	24,273,303 ▼ -0.08
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▼ -0.11