Print
Print 2004-11-26
New York cotton
Wednesday's closing prices of New York cotton in US cents/lb.
Wednesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 04 49.00 48.80 49.15 48.50 48.40 -0.60
MAR 05 43.55 43.30 43.53 42.75 42.92 -0.63
MAY 05 44.00 43.80 43.90 43.25 43.34 -0.66
JUL 05 44.51 44.31 44.31 43.78 43.80 -0.71
OCT 05 46.40 46.00 - - 45.90 -0.50
DEC 05 47.30 47.30 47.40 46.80 46.80 -0.50
MAR 06 49.30 49.00 - - 49.05 -0.25
MAY 06 50.05 50.00 50.00 50.00 49.65 -0.40
JULY 06 50.80 50.20 - - 50.60 -0.20
OCT 06 51.70 51.20 - - 51.35 -0.35
====================================================================
Comments
Comments are closed.