AGL 36.00 Decreased By ▼ -2.00 (-5.26%)
AIRLINK 214.50 Increased By ▲ 0.59 (0.28%)
BOP 9.50 Increased By ▲ 0.08 (0.85%)
CNERGY 6.53 Increased By ▲ 0.24 (3.82%)
DCL 8.68 Decreased By ▼ -0.09 (-1.03%)
DFML 41.69 Decreased By ▼ -0.52 (-1.23%)
DGKC 98.80 Increased By ▲ 4.68 (4.97%)
FCCL 36.20 Increased By ▲ 1.01 (2.87%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 17.06 Increased By ▲ 0.67 (4.09%)
HUBC 126.80 Decreased By ▼ -0.10 (-0.08%)
HUMNL 13.55 Increased By ▲ 0.18 (1.35%)
KEL 5.20 Decreased By ▼ -0.11 (-2.07%)
KOSM 6.98 Increased By ▲ 0.04 (0.58%)
MLCF 44.25 Increased By ▲ 1.27 (2.95%)
NBP 59.40 Increased By ▲ 0.55 (0.93%)
OGDC 220.89 Increased By ▲ 1.47 (0.67%)
PAEL 40.60 Increased By ▲ 1.44 (3.68%)
PIBTL 8.09 Decreased By ▼ -0.09 (-1.1%)
PPL 193.24 Increased By ▲ 1.58 (0.82%)
PRL 38.16 Increased By ▲ 0.24 (0.63%)
PTC 26.99 Increased By ▲ 0.65 (2.47%)
SEARL 104.05 Increased By ▲ 0.05 (0.05%)
TELE 8.61 Increased By ▲ 0.22 (2.62%)
TOMCL 34.93 Increased By ▲ 0.18 (0.52%)
TPLP 13.71 Increased By ▲ 0.83 (6.44%)
TREET 24.97 Decreased By ▼ -0.37 (-1.46%)
TRG 71.35 Increased By ▲ 0.90 (1.28%)
UNITY 33.25 Decreased By ▼ -0.14 (-0.42%)
WTL 1.72 No Change ▼ 0.00 (0%)
BR100 11,971 Increased By 77.3 (0.65%)
BR30 37,137 Increased By 282 (0.77%)
KSE100 111,438 Increased By 1014.7 (0.92%)
KSE30 35,063 Increased By 284.9 (0.82%)
Print Print 2004-11-26

LME official prices

LME official prices on Wednesday.

Published November 26, 2004

LME official prices on Wednesday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,650.00 1,812.00 3,252.50 995.00 14,190.00 8,975.00 1,148.00 1,655.00
Cash seller 1,660.00 1,813.00 3,253.00 996.00 14,195.00 9,000.00 1,149.00 1,660.00
& settlement
3-months buyer 1,655.00 1,812.00 3,109.00 974.50 14,150.00 9,040.00 1,158.00 1,685.00
3-months seller 1,665.00 1,813.00 3,110.00 975.00 14,155.00 9,045.00 1,159.00 1,690.00
15-months buyer 1,685.00 1,735.00 2,595.00 893.00 12,650.00 8,715.00 1,142.00 1,725.00
15-months seller 1,695.00 1,740.00 2,605.00 898.00 12,750.00 8,765.00 1,147.00 1,735.00
27-months buyer 1,680.00 1,663.00 2,365.00 - 11,125.00 - 1,112.00 1,745.00
27-months seller 1,690.00 1,668.00 2,375.00 - 11,225.00 - 1,117.00 1,755.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.