Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Tuesday (November 30, 2004).
========================================================
US DOLLAR POUND STERLING EUR JAPANESE YEN
========================================================
59.7800 112.7032 79.2324 0.5806
========================================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 19
|
278.55
|
|
USD PKR Interbank Buying
/ Dec 19
|
278.35
|
|
USD to Japanese Yen
/ Dec 19
|
157.36
|
|
USD to Swiss Franc
/ Dec 19
|
0.90
|
|
Pound Sterling to USD
/ Dec 19
|
1.25
|
|
Euro to USD
/ Dec 19
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 19
|
5,881.33
|
|
India Sensex
/ Dec 19
|
79,218.05
|
|
Tokyo Nikkei
/ Dec 19
|
38,813.58
|
|
Nasdaq
/ Dec 19
|
19,394.44
|
|
Hang Seng
/ Dec 19
|
19,752.51
|
|
FTSE 100
/ Dec 19
|
8,105.32
|
|
Dow Jones
/ Dec 19
|
42,466.83
|
|
Germany DAX 30
/ Dec 19
|
19,969.86
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 19
|
69.91
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 19
|
17,585
|
|
Gold 10 Grams PKR
/ Dec 19
|
234,311
|
|
Gold Spot USD/Ounce
/ Dec 19
|
2,615.30
|
|
Cotton US¢/pound
/ Dec 19
|
67.91
|
|
Petrol/Litre
/ Dec 20
|
252.10
|
| Stock | Price |
|---|---|
|
S.G.Power
/ Dec 19
S.G. Power Limited(SGPL)
|
10.17
▲ 1.00
(10.91%)
|
|
Faran Sugar (R)
/ Dec 19
Faran Sugar Mills Limited (R)(FRSMR)
|
10.43
▲ 1.00
(10.60%)
|
|
Din Tex.
/ Dec 19
Din Textile Mills Limited(DINT)
|
53.70
▲ 4.88
(10.00%)
|
|
Liven Pharma
/ Dec 19
Liven Pharma Limited(LIVEN)
|
77.33
▲ 7.03
(10.00%)
|
|
Macter Int. Ltd
/ Dec 19
Macter International Limited(MACTER)
|
364.54
▲ 33.14
(10.00%)
|
|
Oilboy Energy
/ Dec 19
Oilboy Energy Limited(OBOY)
|
12.65
▲ 1.15
(10.00%)
|
|
Pak Datacom
/ Dec 19
Pak Datacom Limited(PAKD)
|
114.33
▲ 10.39
(10.00%)
|
|
Thatta Cement
/ Dec 19
Thatta Cement Company Limited(THCCL)
|
185.52
▲ 16.87
(10.00%)
|
|
Wah-Noble
/ Dec 19
Wah Noble Chemicals Limited(WAHN)
|
249.98
▲ 22.73
(10.00%)
|
| Stock | Price |
|---|---|
|
WorldCall Telecom
/ Dec 19
Worldcall Telecom Limited(WTL)
|
1.48
▼ -0.23
(-13.45%)
|
|
Kohinoor Spining
/ Dec 19
Kohinoor Spinning Mills Limited(KOSM)
|
6.35
▼ -0.92
(-12.65%)
|
|
Media Times Ltd
/ Dec 19
Media Times Limited(MDTL)
|
2
▼ -0.25
(-11.11%)
|
|
Cnergyico PK
/ Dec 19
Cnergyico PK Limited(CNERGY)
|
5.83
▼ -0.71
(-10.86%)
|
|
Dadabhoy Cement
/ Dec 19
Dadabhoy Cement Industries Limited(DBCI)
|
6.80
▼ -0.82
(-10.76%)
|
|
Dewan Cement
/ Dec 19
Dewan Cement Limited(DCL)
|
8.60
▼ -0.98
(-10.23%)
|
|
Pak Int.Bulk
/ Dec 19
Pakistan International Bulk Terminal(PIBTL)
|
8.01
▼ -0.90
(-10.10%)
|
|
United Brands
/ Dec 19
United Brands Limited(UBDL)
|
23.27
▼ -2.59
(-10.02%)
|
|
Yousuf Weaving
/ Dec 19
Yousaf Weaving Mills Limited(YOUW)
|
3.86
▼ -0.43
(-10.02%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 19
Worldcall Telecom Limited(WTL)
|
177,617,915
▼ -0.23
|
|
K-Electric Ltd.
/ Dec 19
K-Electric Limited(KEL)
|
81,845,922
▼ -0.41
|
|
Cnergyico PK
/ Dec 19
Cnergyico PK Limited(CNERGY)
|
68,132,550
▼ -0.71
|
|
B.O.Punjab
/ Dec 19
The Bank of Punjab(BOP)
|
60,162,802
▼ -0.96
|
|
Pak Elektron
/ Dec 19
Pak Elektron Limited(PAEL)
|
57,891,574
▼ -1.73
|
|
Pak Refinery
/ Dec 19
Pakistan Refinery Limited(PRL)
|
54,507,413
▼ -1.38
|
|
Sui South Gas
/ Dec 19
Sui Southern Gas Company Limited(SSGC)
|
41,964,816
▲ 1.76
|
|
Aisha Steel Mill
/ Dec 19
Aisha Steel Mills Limited(ASL)
|
36,868,206
▼ -0.86
|
|
Symmetry Group
/ Dec 19
Symmetry Group Limited(SYM)
|
34,696,696
▲ 1.11
|
Comments
Comments are closed.