AIRLINK 172.70 Decreased By ▼ -3.03 (-1.72%)
BOP 13.30 Increased By ▲ 0.18 (1.37%)
CNERGY 7.39 Decreased By ▼ -0.15 (-1.99%)
FCCL 43.62 Decreased By ▼ -0.29 (-0.66%)
FFL 14.88 Decreased By ▼ -0.13 (-0.87%)
FLYNG 26.49 Decreased By ▼ -0.41 (-1.52%)
HUBC 129.80 Decreased By ▼ -0.43 (-0.33%)
HUMNL 13.20 Decreased By ▼ -0.14 (-1.05%)
KEL 4.45 Decreased By ▼ -0.05 (-1.11%)
KOSM 6.04 Decreased By ▼ -0.02 (-0.33%)
MLCF 55.30 Decreased By ▼ -0.73 (-1.3%)
OGDC 212.35 Decreased By ▼ -2.42 (-1.13%)
PACE 5.94 Decreased By ▼ -0.04 (-0.67%)
PAEL 41.20 Increased By ▲ 0.30 (0.73%)
PIAHCLA 16.35 Increased By ▲ 0.03 (0.18%)
PIBTL 9.58 Decreased By ▼ -0.17 (-1.74%)
POWER 11.52 Decreased By ▼ -0.24 (-2.04%)
PPL 178.20 Decreased By ▼ -3.28 (-1.81%)
PRL 33.48 Decreased By ▼ -0.74 (-2.16%)
PTC 22.82 Decreased By ▼ -0.24 (-1.04%)
SEARL 94.45 Decreased By ▼ -1.27 (-1.33%)
SILK 1.18 Increased By ▲ 0.04 (3.51%)
SSGC 34.94 Decreased By ▼ -0.51 (-1.44%)
SYM 15.75 No Change ▼ 0.00 (0%)
TELE 7.79 Decreased By ▼ -0.08 (-1.02%)
TPLP 10.83 Decreased By ▼ -0.15 (-1.37%)
TRG 60.90 Increased By ▲ 0.40 (0.66%)
WAVESAPP 10.70 Decreased By ▼ -0.11 (-1.02%)
WTL 1.33 Decreased By ▼ -0.02 (-1.48%)
YOUW 3.80 Increased By ▲ 0.03 (0.8%)
BR100 12,019 Decreased By -35.1 (-0.29%)
BR30 36,238 Decreased By -228.7 (-0.63%)
KSE100 113,757 Decreased By -599.4 (-0.52%)
KSE30 35,066 Decreased By -281.6 (-0.8%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).


==============================================================
December 06 DAY'S CHANGE 2004 YEAR 2004 YEAR
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 10546.77 -45.22 10737.70 9757.81
(1300 EST) (Feb 11) (Oct 22)
LONDON 4722.8 -25.1 4805.3 4301.5
(Nov 18) (Aug 13)
TOKYO 10981.96 -92.93 12163.89 10365.40
(Apr 26) (Feb 10)
FRANKFURT 4193.91 -14.96 4216.40 3646.99
(Dec 02) (Aug 13)
PARIS 3767.39 -16.12 3844.14 3484.84
(Nov 17) (Aug 13)
SYDNEY 3950.5 +11.0 3950.5 3262.0
(Dec 06) (Feb 05)
HONG KONG 14256.86 +45.02 14261.79 10967.65
(Dec 02) (May 17)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.3445 (1.3411)
Dollar/Yen 102.68 (102.37)
Pound/Dollar 1.9429 (1.9385)
Gold (ounce) 454.50 (454.85)
==============================================================

Copyright Reuters, 2004

Comments

Comments are closed.