Friday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 04 45.81 45.40 46.98 45.40 46.56 0.75
MAR 05 46.50 46.25 47.75 46.25 47.43 0.93
MAY 05 47.50 47.30 48.90 47.20 48.60 1.10
JUL 05 49.20 48.50 49.00 49.00 50.90 1.70
OCT 05 50.17 50.15 51.90 50.15 51.82 1.65
DEC 05 52.20 51.50 - - 53.80 1.60
MAR 06 53.10 52.50 - - 54.70 1.60
MAY 06 54.00 53.75 - - 55.60 1.60
JULY 06 54.10 53.80 - - 55.65 1.55
OCT 06 55.10 55.00 - - 56.65 1.55
====================================================================
Comments
Comments are closed.