New York cotton

Tuesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

DEC  04     46.28       45.80   46.80    45.80    46.71         0.43

MAR  05     47.06       46.93   47.77    46.93    47.70         0.64

MAY  05     48.15       48.12   48.90    48.12    48.80         0.65

JUL  05     50.15       49.80     -        -      50.23         0.08

OCT  05     51.15       51.00   51.40    50.90    51.20         0.05

DEC  05     53.15       52.50     -        -      53.20         0.05

MAR  06     54.05       53.75     -        -      54.10         0.05

MAY  06     54.95       54.60     -        -      55.00         0.05

JULY 06     56.00       55.50     -        -      56.10         0.10

OCT  06     57.00       56.50     -        -      57.10         0.10

====================================================================