Tuesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 04 46.44 46.33 46.80 45.75 46.78 0.34
MAR 05 47.42 47.42 47.90 46.85 47.87 0.45
MAY 05 48.48 48.40 48.90 47.90 48.90 0.42
JUL 05 50.25 50.25 50.25 50.25 50.80 0.55
OCT 05 51.20 51.00 51.80 50.80 51.80 0.60
DEC 05 53.30 53.00 - - 53.85 0.55
MAR 06 54.30 53.70 - - 54.85 0.55
MAY 06 55.20 54.50 - - 55.75 0.55
JULY 06 56.25 55.00 - - 56.75 0.50
OCT 06 57.25 56.00 - - 57.75 0.50
====================================================================
Comments
Comments are closed.