AIRLINK 196.00 Increased By ▲ 2.44 (1.26%)
BOP 10.20 Increased By ▲ 0.25 (2.51%)
CNERGY 7.87 Decreased By ▼ -0.06 (-0.76%)
FCCL 39.85 Decreased By ▼ -0.80 (-1.97%)
FFL 17.09 Increased By ▲ 0.23 (1.36%)
FLYNG 27.16 Decreased By ▼ -0.59 (-2.13%)
HUBC 134.00 Increased By ▲ 1.42 (1.07%)
HUMNL 14.01 Increased By ▲ 0.12 (0.86%)
KEL 4.76 Increased By ▲ 0.16 (3.48%)
KOSM 6.65 Increased By ▲ 0.03 (0.45%)
MLCF 47.12 Decreased By ▼ -0.48 (-1.01%)
OGDC 214.45 Increased By ▲ 0.54 (0.25%)
PACE 6.81 Decreased By ▼ -0.12 (-1.73%)
PAEL 42.03 Increased By ▲ 0.79 (1.92%)
PIAHCLA 17.20 Increased By ▲ 0.05 (0.29%)
PIBTL 8.50 Increased By ▲ 0.09 (1.07%)
POWER 9.50 Decreased By ▼ -0.14 (-1.45%)
PPL 183.80 Increased By ▲ 1.45 (0.8%)
PRL 42.78 Increased By ▲ 0.82 (1.95%)
PTC 25.10 Increased By ▲ 0.20 (0.8%)
SEARL 110.47 Increased By ▲ 3.63 (3.4%)
SILK 1.00 Increased By ▲ 0.01 (1.01%)
SSGC 44.11 Increased By ▲ 4.01 (10%)
SYM 17.91 Increased By ▲ 0.44 (2.52%)
TELE 8.97 Increased By ▲ 0.13 (1.47%)
TPLP 13.09 Increased By ▲ 0.34 (2.67%)
TRG 67.30 Increased By ▲ 0.35 (0.52%)
WAVESAPP 11.67 Increased By ▲ 0.34 (3%)
WTL 1.84 Increased By ▲ 0.05 (2.79%)
YOUW 4.05 Decreased By ▼ -0.02 (-0.49%)
BR100 12,240 Increased By 195.6 (1.62%)
BR30 36,915 Increased By 335.1 (0.92%)
KSE100 115,562 Increased By 1524.2 (1.34%)
KSE30 36,295 Increased By 500.6 (1.4%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (January 29, 2005).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 59.25 59.35 Euro 77.30 77.60
UK Pound 111.95 112.25 DEM - -
Japan Yen 0.5715 0.5725 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 10.35 10.40 Norway Krone 9.35 9.40
Sweden Krona 8.45 8.50 Belgium Franc - -
Austria Schilling - - Singapore Dollar 36.10 36.20
Australian Dollar 45.80 45.90 Canada Dollar 47.70 47.80
Spain Peseta - - Hong Kong Dollar 7.60 7.65
UAE Dirham 16.16 16.21 Saudi Riyal 15.80 15.85
Kuwaiti Dinar 201.05 201.35 Qatar Riyal 16.30 16.40
Oman Riyal 154.00 154.30 Bahrain Dinar 157.05 157.35
Egypt Pound - - Indian Rupee 1.35 1.45
Iraqi. (DNR) - -
=========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.