Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Wednesday (February 02, 2005).
==========================
US Dollar 59.3413
Pound Sterling 111.6032
Euro 77.3098
Japanese Yen 0.5709
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 24
|
278.80
|
|
USD PKR Interbank Buying
/ Jan 24
|
278.60
|
|
USD to Japanese Yen
/ Jan 24
|
155.40
|
|
USD to Swiss Franc
/ Jan 24
|
0.90
|
|
Pound Sterling to USD
/ Jan 24
|
1.24
|
|
Euro to USD
/ Jan 24
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 23
|
6,118.71
|
|
Nasdaq
/ Jan 23
|
20,053.68
|
|
Dow Jones
/ Jan 23
|
44,565.07
|
|
India Sensex
/ Jan 24
|
76,784.63
|
|
Tokyo Nikkei
/ Jan 24
|
39,931.98
|
|
Hang Seng
/ Jan 24
|
20,060.52
|
|
FTSE 100
/ Jan 24
|
8,559.56
|
|
Germany DAX 30
/ Jan 24
|
21,482.67
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 23
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 23
|
245,799
|
|
Petrol/Litre
/ Jan 24
|
256.13
|
|
Crude Oil USD/Barrel
/ Jan 24
|
74.61
|
|
Gold Spot USD/Ounce
/ Jan 24
|
2,774.04
|
|
Diesel/Litre
/ Jan 24
|
260.95
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jan 24
First Capital Equities Limited(FCEL)
|
5.94
▲ 0.89
(17.62%)
|
|
Popular Islamic
/ Jan 24
Popular Islamic Modaraba(PIM)
|
13.26
▲ 1.21
(10.04%)
|
|
J.K.Spinning
/ Jan 24
J.K. Spinning Mills Limited(JKSM)
|
66.55
▲ 6.05
(10.00%)
|
|
Sardar Chemical
/ Jan 24
Sardar Chemical Industries Limited(SARC)
|
35.75
▲ 3.25
(10.00%)
|
|
I.C.C. Ind.
/ Jan 24
ICC Industries Limited(ICCI)
|
12.88
▲ 1.17
(9.99%)
|
|
Leather Up Ltd.
/ Jan 24
Leather Up Limited(LEUL)
|
33.36
▲ 3.03
(9.99%)
|
|
Saritow Spinning
/ Jan 24
Saritow Spinning Mills Limited(SSML)
|
11.13
▲ 1.01
(9.98%)
|
|
Din Tex.
/ Jan 24
Din Textile Mills Limited(DINT)
|
51.78
▲ 4.68
(9.94%)
|
|
Mehmood Tex
/ Jan 24
Mehmood Textile Mills Limited(MEHT)
|
735
▲ 66.14
(9.89%)
|
| Stock | Price |
|---|---|
|
TPL Trakker Ltd
/ Jan 24
TPL Trakker Limited(TPLT)
|
7.50
▼ -1.00
(-11.76%)
|
|
East West Ins.
/ Jan 24
East West Insurance Company Limited(EWIC)
|
51.56
▼ -5.73
(-10.00%)
|
|
Idrees Tex.
/ Jan 24
Idrees Textile Mills Limited(IDRT)
|
11.84
▼ -1.31
(-9.96%)
|
|
Khyber Textile
/ Jan 24
Khyber Textile Mills Limited(KHYT)
|
451.56
▼ -46.59
(-9.35%)
|
|
Kohat Textile
/ Jan 24
Kohat Textile Mills Limited(KOHTM)
|
32.11
▼ -3.02
(-8.60%)
|
|
Equity Modaraba
/ Jan 24
First Equity Modaraba(FEM)
|
3.10
▼ -0.29
(-8.55%)
|
|
Sakrand Sugar
/ Jan 24
Sakrand Sugar Mills Limited(SKRS)
|
10.51
▼ -0.70
(-6.24%)
|
|
Sana Ind
/ Jan 24
Sana Industries Limited(SNAI)
|
27.02
▼ -1.58
(-5.52%)
|
|
Hussain Industries
/ Jan 24
Husein Industries Limited(HUSI)
|
27.90
▼ -1.52
(-5.17%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 24
Cnergyico PK Limited(CNERGY)
|
143,693,542
▼ -0.18
|
|
WorldCall Telecom
/ Jan 24
Worldcall Telecom Limited(WTL)
|
78,194,783
▲ 0.02
|
|
Fauji Cement
/ Jan 24
Fauji Cement Company Limited(FCCL)
|
47,170,217
▼ -0.79
|
|
Lotte Chemical
/ Jan 24
Lotte Chemical Pakistan Limited(LOTCHEM)
|
35,630,848
▼ -0.11
|
|
Sui South Gas
/ Jan 24
Sui Southern Gas Company Limited(SSGC)
|
33,832,378
▲ 2.89
|
|
Citi Pharma Ltd
/ Jan 24
Citi Pharma Ltd.(CPHL)
|
32,528,835
▼ -0.41
|
|
Maple Leaf Cement
/ Jan 24
Maple Leaf Cement Factory Limited(MLCF)
|
26,433,374
▼ -0.32
|
|
Fauji Foods Ltd
/ Jan 24
Fauji Foods Limited(FFL)
|
22,111,604
▲ 0.14
|
|
The Searle Co.
/ Jan 24
The Searle Company Limited(SEARL)
|
17,736,684
▲ 2.59
|
Comments
Comments are closed.