US treasuries bid prices

US treasuries bid prices on Thursday (February 03, 2005).

=========================================================================================

US TREASURIES                                                                (BID PRICES)

=========================================================================================

DATE    1 MO   3 MO   6 MO     2 YR     3 YR     5 YR    10 YR    10 YR    30 YR    30 YR

=========================================================================================

02/02  2.180  2.465  2.685   99.200   98.262   99.166  100.25+  100.26+  123.220  112.000

02/01  2.050  2.470  2.700   99.220   98.292   99.202  100.270  100.270  123.130  111.230

01/31  1.975  2.410  2.655   99.22+   98.300   99.210  100.300  100.29+  123.180  111.290

01/28  2.050  2.410  2.645   99.240   98.312   99.220  100.270  100.26+  123.040  111.160

01/27  2.115  2.390  2.640   99.210   98.266   99.126  100.06+  100.06+  121.270  110.07+

01/26  2.105  2.365  2.650   99.162   98.292   99.166  100.130  100.120  122.080  110.200

01/25  1.980  1.365  2.635   99.186   99.000   99.192  100.12+  100.120  121.30+  110.100

01/24  1.970  2.305  2.605   99.202   99.03+   99.276  101.010  101.000  123.100  111.20+

01/21  1.940  2.310  2.590   99.226   99.060   99.29+  100.270  100.25+  122.190  110.29+

01/20  1.875  2.320  2.600   99.202   99.026   99.240  100.21+  100.210  122.12+  110.23+

01/19  1.850  2.320  2.615   99.18+   99.002   99.202  100.20+  100.190  122.070  110.240

01/18  1.940  2.305  2.610   99.180   98.312   99.192  100.15+  100.150  121.310  110.11+

01/14  1.990  2.315  2.605   99.182   98.30+   99.18+  100.08+  100.07+  121.050  109.160

01/13  1.990  2.295  2.575   99.212   99.04+   99.270  100.220  100.210  121.260  110.070

01/12  1.980  2.285  2.565   99.190   99.006   99.02+  100.040  100.02+  120.16+  108.30+

01/11  1.970  2.315  2.585   99.186   98.316   99.01+  100.020  100.01+  120.09+  108.240

01/10  1.985  2.275  2.570   99.186   98.316   98.306   99.260   99.25+  119.20+  108.070

01/07  1.980  2.285  2.565   99.202   99.012   99.00+   99.270   99.26+  119.11+  107.27+

01/06  1.975  2.270  2.550   99.220   99.040   99.046   99.280   99.270  119.07+  107.240

01/05  1.990  2.285  2.560   99.192   99.000   99.00+   99.230   99.22+  119.040  107.220

=========================================================================================