AIRLINK 217.98 No Change ▼ 0.00 (0%)
BOP 10.93 No Change ▼ 0.00 (0%)
CNERGY 7.55 No Change ▼ 0.00 (0%)
FCCL 34.83 No Change ▼ 0.00 (0%)
FFL 19.32 No Change ▼ 0.00 (0%)
FLYNG 25.15 No Change ▼ 0.00 (0%)
HUBC 131.09 No Change ▼ 0.00 (0%)
HUMNL 14.56 No Change ▼ 0.00 (0%)
KEL 5.18 No Change ▼ 0.00 (0%)
KOSM 7.36 No Change ▼ 0.00 (0%)
MLCF 45.63 No Change ▼ 0.00 (0%)
OGDC 222.08 No Change ▼ 0.00 (0%)
PACE 8.16 No Change ▼ 0.00 (0%)
PAEL 44.19 No Change ▼ 0.00 (0%)
PIAHCLA 17.69 No Change ▼ 0.00 (0%)
PIBTL 8.97 No Change ▼ 0.00 (0%)
POWERPS 12.51 No Change ▼ 0.00 (0%)
PPL 193.01 No Change ▼ 0.00 (0%)
PRL 43.17 No Change ▼ 0.00 (0%)
PTC 26.63 No Change ▼ 0.00 (0%)
SEARL 107.08 No Change ▼ 0.00 (0%)
SILK 1.04 No Change ▼ 0.00 (0%)
SSGC 45.00 No Change ▼ 0.00 (0%)
SYM 21.19 No Change ▼ 0.00 (0%)
TELE 10.15 No Change ▼ 0.00 (0%)
TPLP 14.51 No Change ▼ 0.00 (0%)
TRG 67.28 No Change ▼ 0.00 (0%)
WAVESAPP 11.29 No Change ▼ 0.00 (0%)
WTL 1.70 No Change ▼ 0.00 (0%)
YOUW 4.25 No Change ▼ 0.00 (0%)
BR100 12,191 Decreased By -205.8 (-1.66%)
BR30 36,583 Decreased By -764.3 (-2.05%)
KSE100 116,255 Decreased By -1331.9 (-1.13%)
KSE30 36,603 Decreased By -461.7 (-1.25%)
Print Print 2005-02-12

LME official prices

LME official prices on Thursday.

Published February 12, 2005

LME official prices on Thursday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,650.00 1,844.00 3,168.00 954.00 15,325.00 7,850.00 1,308.50 1,620.00
Cash seller 1,651.00 1,845.00 3,168.50 954.50 15,330.00 7,860.00 1,309.00 1,625.00
& settlement
3-months buyer 1,660.00 1,829.00 3,030.00 916.50 15,285.00 7,820.00 1,312.00 1,650.00
3-months seller 1,670.00 1,830.00 3,030.50 917.00 15,290.00 7,825.00 1,313.00 1,655.00
15-months buyer 1,665.00 1,740.00 2,720.00 853.00 13,540.00 7,695.00 1,270.00 1,675.00
15-months seller 1,675.00 1,745.00 2,730.00 858.00 13,640.00 7,745.00 1,275.00 1,685.00
27-months buyer 1,660.00 1,688.00 2,570.00 - 12,165.00 - 1,220.00 1,690.00
27-months seller 1,670.00 1,693.00 2,580.00 - 12,265.00 - 1,225.00 1,700.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2005

Comments

Comments are closed.