AGL 35.20 Decreased By ▼ -0.50 (-1.4%)
AIRLINK 123.23 Decreased By ▼ -10.27 (-7.69%)
BOP 5.04 Increased By ▲ 0.07 (1.41%)
CNERGY 3.91 Decreased By ▼ -0.12 (-2.98%)
DCL 8.15 Decreased By ▼ -0.27 (-3.21%)
DFML 44.22 Decreased By ▼ -3.18 (-6.71%)
DGKC 74.35 Decreased By ▼ -0.65 (-0.87%)
FCCL 24.47 Increased By ▲ 0.22 (0.91%)
FFBL 48.20 Increased By ▲ 2.20 (4.78%)
FFL 8.78 Decreased By ▼ -0.15 (-1.68%)
HUBC 145.85 Decreased By ▼ -8.25 (-5.35%)
HUMNL 10.85 Decreased By ▼ -0.15 (-1.36%)
KEL 4.00 Decreased By ▼ -0.06 (-1.48%)
KOSM 8.00 Decreased By ▼ -0.88 (-9.91%)
MLCF 32.80 Increased By ▲ 0.05 (0.15%)
NBP 57.15 Decreased By ▼ -0.65 (-1.12%)
OGDC 145.35 Increased By ▲ 2.55 (1.79%)
PAEL 25.75 Decreased By ▼ -0.26 (-1%)
PIBTL 5.76 Decreased By ▼ -0.16 (-2.7%)
PPL 116.80 Increased By ▲ 2.20 (1.92%)
PRL 24.00 Decreased By ▼ -0.15 (-0.62%)
PTC 11.05 Decreased By ▼ -0.42 (-3.66%)
SEARL 58.41 Increased By ▲ 0.41 (0.71%)
TELE 7.49 Decreased By ▼ -0.22 (-2.85%)
TOMCL 41.10 Decreased By ▼ -0.04 (-0.1%)
TPLP 8.31 Decreased By ▼ -0.36 (-4.15%)
TREET 15.20 Increased By ▲ 0.12 (0.8%)
TRG 55.20 Decreased By ▼ -4.70 (-7.85%)
UNITY 27.85 Decreased By ▼ -0.15 (-0.54%)
WTL 1.34 Decreased By ▼ -0.01 (-0.74%)
BR100 8,528 Increased By 68.1 (0.8%)
BR30 26,868 Decreased By -400.5 (-1.47%)
KSE100 81,459 Increased By 998 (1.24%)
KSE30 25,800 Increased By 331.7 (1.3%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (March 08, 2005).



===========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
===========================================
USA 59.42 59.22 59.13
UK 113.81 113.43 113.15
Euro 78.59 78.33 78.22
Canada 48.35 48.13 48.06
Switzerland 50.62 50.45 50.31
Australia 47.15 46.99 46.86
Sweden 8.70 8.67 8.64
Japan 0.5660 0.5641 0.5627
Norway 9.586 9.554 9.529
Singapore 36.60 36.47 36.38
Denmark 10.558 10.523 10.495
Saudi Arabia 15.84 15.79 15.75
Hong Kong 7.62 7.59 7.57
China 7.18 7.16 7.14
Kuwait 203.40 202.72 202.18
Malaysia 15.64 15.58 15.54
New Zealand 43.77 43.62 43.51
Qatar 16.33 16.27 16.23
UAE 16.18 16.12 16.08
KR Won 0.0592 0.0590 0.0588
Thailand 1.550 1.545 1.541
===========================================

Copyright Business Recorder, 2005

Comments

Comments are closed.