AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2005-03-11

LME official prices

LME official prices on Wednesday.

Published March 11, 2005

LME official prices on Wednesday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,730.00 2,007.00 3,379.00 1,014.00 16,315.00 8,425.00 1,404.50 1,710.00
Cash seller 1,735.00 2,008.00 3,380.00 1,016.00 16,320.00 8,450.00 1,405.00 1,715.00
& settlement
3-months buyer 1,745.00 1,980.00 3,262.00 975.00 16,125.00 8,420.00 1,419.50 1,735.00
3-months seller 1,750.00 1,981.00 3,263.00 975.50 16,130.00 8,425.00 1,420.00 1,740.00
15-months buyer 1,750.00 1,810.00 2,870.00 875.00 13,675.00 8,135.00 1,368.00 1,745.00
15-months seller 1,760.00 1,815.00 2,880.00 880.00 13,775.00 8,185.00 1,373.00 1,755.00
27-months buyer 1,740.00 11,733.00 2,680.00 - 11,875.00 - 1,293.00 1,725.00
27-months seller 1,750.00 1,738.00 2,690.00 - 11,975.00 - 1,298.00 1,735.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2005

Comments

Comments are closed.