AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2005-03-18

LME official prices

LME official prices on Wednesday.

Published March 18, 2005

LME official prices on Wednesday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,725.00 2,025.50 3,412.50 1,005.00 16,290.00 8,550.00 1,429.50 1,730.00
Cash seller 1,730.00 2,026.00 3,413.00 1,007.00 16,300.00 8,575.00 1,430.00 1,735.00
& settlement
3-months buyer 1,745.00 2,001.00 3,293.00 972.00 16,100.00 8,600.00 1,446.00 1,755.00
3-months seller 1,755.00 2,002.00 3,294.00 974.00 16,125.00 8,605.00 1,447.00 1,760.00
15-months buyer 1,750.00 1,830.00 2,900.00 878.00 13,975.00 8,290.00 1,420.00 1,770.00
15-months seller 1,760.00 1,835.00 2,910.00 883.00 14,075.00 8,340.00 1,425.00 1,780.00
27-months buyer 1,740.00 1,753.00 2,690.00 - 12,225.00 - 1,350.00 1,755.00
27-months seller 1,750.00 1,758.00 2,700.00 - 12,325.00 - 1,355.00 1,765.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2005

Comments

Comments are closed.