AGL 40.00 Decreased By ▼ -0.03 (-0.07%)
AIRLINK 128.15 Increased By ▲ 0.45 (0.35%)
BOP 6.68 Increased By ▲ 0.07 (1.06%)
CNERGY 4.51 Decreased By ▼ -0.09 (-1.96%)
DCL 9.15 Increased By ▲ 0.36 (4.1%)
DFML 41.80 Increased By ▲ 0.22 (0.53%)
DGKC 87.50 Increased By ▲ 1.71 (1.99%)
FCCL 32.68 Increased By ▲ 0.19 (0.58%)
FFBL 64.50 Increased By ▲ 0.47 (0.73%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 111.50 Increased By ▲ 0.73 (0.66%)
HUMNL 14.75 Decreased By ▼ -0.32 (-2.12%)
KEL 5.06 Increased By ▲ 0.18 (3.69%)
KOSM 7.43 Decreased By ▼ -0.02 (-0.27%)
MLCF 41.04 Increased By ▲ 0.52 (1.28%)
NBP 61.30 Increased By ▲ 0.25 (0.41%)
OGDC 195.57 Increased By ▲ 0.70 (0.36%)
PAEL 27.75 Increased By ▲ 0.24 (0.87%)
PIBTL 7.77 Decreased By ▼ -0.04 (-0.51%)
PPL 153.01 Increased By ▲ 0.48 (0.31%)
PRL 26.57 Decreased By ▼ -0.01 (-0.04%)
PTC 16.20 Decreased By ▼ -0.06 (-0.37%)
SEARL 84.27 Increased By ▲ 0.13 (0.15%)
TELE 7.91 Decreased By ▼ -0.05 (-0.63%)
TOMCL 36.68 Increased By ▲ 0.08 (0.22%)
TPLP 8.88 Increased By ▲ 0.22 (2.54%)
TREET 17.11 Decreased By ▼ -0.55 (-3.11%)
TRG 57.44 Decreased By ▼ -1.18 (-2.01%)
UNITY 27.00 Increased By ▲ 0.14 (0.52%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 10,000 No Change 0 (0%)
BR30 31,002 No Change 0 (0%)
KSE100 94,780 Increased By 588.5 (0.62%)
KSE30 29,437 Increased By 235.8 (0.81%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (March 19, 2005).



===========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
===========================================
USA 59.50 59.32 59.22
UK 114.39 114.00 113.72
Euro 79.27 79.01 78.90
Canada 49.55 49.39 49.26
Switzerland 51.12 50.95 50.81
Australia 47.30 47.14 47.02
Sweden 8.69 8.66 8.64
Japan 0.5682 0.5663 0.5648
Norway 9.753 9.720 9.695
Singapore 36.60 36.48 36.38
Denmark 10.650 10.614 10.586
Saudi Arabia 15.87 15.82 15.78
Hong Kong 7.63 7.61 7.59
China 7.19 7.17 7.15
Kuwait 203.83 203.14 202.61
Malaysia 15.66 15.61 15.57
New Zealand 44.32 44.17 44.05
Qatar 16.35 16.30 16.25
UAE 16.21 16.15 16.11
KR Won 0.0593 0.0591 0.0589
Thailand 1.545 1.540 1.536
===========================================

Copyright Business Recorder, 2005

Comments

Comments are closed.