AGL 40.25 Increased By ▲ 0.22 (0.55%)
AIRLINK 127.75 Increased By ▲ 0.05 (0.04%)
BOP 6.72 Increased By ▲ 0.11 (1.66%)
CNERGY 4.49 Decreased By ▼ -0.11 (-2.39%)
DCL 8.96 Increased By ▲ 0.17 (1.93%)
DFML 41.50 Decreased By ▼ -0.08 (-0.19%)
DGKC 86.64 Increased By ▲ 0.85 (0.99%)
FCCL 32.50 Increased By ▲ 0.01 (0.03%)
FFBL 65.01 Increased By ▲ 0.98 (1.53%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 113.10 Increased By ▲ 2.33 (2.1%)
HUMNL 14.82 Decreased By ▼ -0.25 (-1.66%)
KEL 5.05 Increased By ▲ 0.17 (3.48%)
KOSM 7.34 Decreased By ▼ -0.11 (-1.48%)
MLCF 40.43 Decreased By ▼ -0.09 (-0.22%)
NBP 61.52 Increased By ▲ 0.47 (0.77%)
OGDC 196.35 Increased By ▲ 1.48 (0.76%)
PAEL 27.36 Decreased By ▼ -0.15 (-0.55%)
PIBTL 7.32 Decreased By ▼ -0.49 (-6.27%)
PPL 154.50 Increased By ▲ 1.97 (1.29%)
PRL 26.36 Decreased By ▼ -0.22 (-0.83%)
PTC 16.25 Decreased By ▼ -0.01 (-0.06%)
SEARL 85.95 Increased By ▲ 1.81 (2.15%)
TELE 7.70 Decreased By ▼ -0.26 (-3.27%)
TOMCL 36.44 Decreased By ▼ -0.16 (-0.44%)
TPLP 8.82 Increased By ▲ 0.16 (1.85%)
TREET 16.79 Decreased By ▼ -0.87 (-4.93%)
TRG 63.28 Increased By ▲ 4.66 (7.95%)
UNITY 28.55 Increased By ▲ 1.69 (6.29%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 10,130 Increased By 130.2 (1.3%)
BR30 31,376 Increased By 373.4 (1.2%)
KSE100 95,049 Increased By 856.8 (0.91%)
KSE30 29,515 Increased By 313.6 (1.07%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (March 21, 2005).



===========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
===========================================
USA 59.55 59.35 59.25
UK 113.92 113.54 113.26
Euro 78.93 78.66 78.55
Canada 49.38 49.21 49.08
Switzerland 50.93 50.76 50.63
Australia 47.16 47.00 46.88
Sweden 8.65 8.62 8.60
Japan 0.5673 0.5654 0.5639
Norway 9.704 9.671 9.646
Singapore 36.56 36.44 36.34
Denmark 10.597 10.561 10.533
Saudi Arabia 15.88 15.83 15.78
Hong Kong 7.64 7.61 7.59
China 7.20 7.17 7.15
Kuwait 203.65 202.97 202.43
Malaysia 15.67 15.62 15.58
New Zealand 44.15 44.00 43.89
Qatar 16.36 16.30 16.26
UAE 16.21 16.16 16.12
KR Won 0.0590 0.0588 0.0587
Thailand 1.544 1.539 1.535
===========================================

Copyright Business Recorder, 2005

Comments

Comments are closed.