Monday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAY 05 50.94 49.80 50.30 49.10 50.12 -0.82
JUL 05 52.50 50.95 51.65 50.53 51.42 -1.08
OCT 05 54.55 52.80 53.50 52.80 53.80 -0.75
DEC 05 55.45 54.00 54.80 53.75 54.77 -0.68
MAR 06 57.35 56.25 56.25 55.80 56.75 -0.60
MAY 06 58.15 56.00 - - 57.50 -0.65
JULY 06 59.05 57.00 - - 58.35 -0.70
OCT 06 60.15 59.00 - - 59.50 -0.65
DEC 06 60.25 59.00 58.80 58.80 58.80 -1.45
MAR 07 61.50 60.50 - - 61.00 -0.50
====================================================================
Comments
Comments are closed.