AIRLINK 194.25 Increased By ▲ 0.75 (0.39%)
BOP 9.77 Increased By ▲ 0.13 (1.35%)
CNERGY 7.60 Increased By ▲ 0.07 (0.93%)
FCCL 37.90 Increased By ▲ 0.20 (0.53%)
FFL 15.62 Increased By ▲ 0.02 (0.13%)
FLYNG 25.90 Increased By ▲ 0.31 (1.21%)
HUBC 128.35 Increased By ▲ 1.28 (1.01%)
HUMNL 13.50 No Change ▼ 0.00 (0%)
KEL 4.59 Increased By ▲ 0.01 (0.22%)
KOSM 6.13 Increased By ▲ 0.03 (0.49%)
MLCF 44.09 Increased By ▲ 0.13 (0.3%)
OGDC 204.32 Increased By ▲ 1.08 (0.53%)
PACE 6.49 Increased By ▲ 0.09 (1.41%)
PAEL 40.74 Decreased By ▼ -0.24 (-0.59%)
PIAHCLA 17.40 Decreased By ▼ -0.09 (-0.51%)
PIBTL 7.63 Decreased By ▼ -0.03 (-0.39%)
POWER 9.13 Increased By ▲ 0.05 (0.55%)
PPL 175.90 Increased By ▲ 1.65 (0.95%)
PRL 37.97 Decreased By ▼ -0.10 (-0.26%)
PTC 24.40 Increased By ▲ 0.33 (1.37%)
SEARL 107.60 Increased By ▲ 0.36 (0.34%)
SILK 0.99 Increased By ▲ 0.02 (2.06%)
SSGC 37.45 Increased By ▲ 1.05 (2.88%)
SYM 19.04 No Change ▼ 0.00 (0%)
TELE 8.43 Increased By ▲ 0.19 (2.31%)
TPLP 11.98 Increased By ▲ 0.20 (1.7%)
TRG 66.15 Increased By ▲ 1.27 (1.96%)
WAVESAPP 11.94 Increased By ▲ 0.31 (2.67%)
WTL 1.69 Increased By ▲ 0.01 (0.6%)
YOUW 3.98 Increased By ▲ 0.13 (3.38%)
BR100 11,812 Increased By 43.7 (0.37%)
BR30 35,215 Increased By 251 (0.72%)
KSE100 112,012 Increased By 524.8 (0.47%)
KSE30 35,090 Increased By 155.2 (0.44%)

Following currency fluctuations took place in foreign exchange rates during the last week.(March 21 to 26, 2005).



========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
19.03.2005 LAST WEEK RATES
Previous
Week 21.03.2005 26.03.2005 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 59.52 59.55 59.45 59.45 25/3/2005 59.55 21/3/2005 - 0.070000 -0.12
UK 114.390 113.920 111.130 111.110 25/3/2005 113.920 21/3/2005 - 3.260000 -2.85
Japan 0.568200 0.567300 0.558800 0.558700 25/3/2005 0.567300 21/3/2005 - 0.009400 -1.65
Euro 79.2700 78.9300 77.0200 76.9500 25/3/2005 78.9300 21/3/2005 - 2.250000 -2.84
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
19.03.2005 LAST WEEK RATES
Previous
Week 21.03.2005 26.03.2005 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 59.32 59.35 59.25 59.25 25/3/2005 59.35 21/3/2005 - 0.070000 -0.12
UK 114.000 113.540 110.760 110.740 25/3/2005 113.540 21/3/2005 - 3.240000 -2.84
Japan 0.566300 0.565400 0.556900 0.556800 25/3/2005 0.565400 21/3/2005 - 0.009400 -1.66
Euro 79.0100 78.6600 76.7600 76.6900 25/3/2005 78.6600 21/3/2005 - 2.250000 -2.85
========================================================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.