AGL 37.51 Decreased By ▼ -0.49 (-1.29%)
AIRLINK 210.55 Increased By ▲ 0.17 (0.08%)
BOP 9.40 Decreased By ▼ -0.08 (-0.84%)
CNERGY 6.36 Decreased By ▼ -0.12 (-1.85%)
DCL 8.75 Decreased By ▼ -0.21 (-2.34%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.90 Decreased By ▼ -2.02 (-2.08%)
FCCL 35.30 Decreased By ▼ -1.10 (-3.02%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.56 Increased By ▲ 0.61 (4.08%)
HUBC 128.21 Decreased By ▼ -2.48 (-1.9%)
HUMNL 13.40 Increased By ▲ 0.11 (0.83%)
KEL 5.37 Decreased By ▼ -0.13 (-2.36%)
KOSM 6.84 Decreased By ▼ -0.09 (-1.3%)
MLCF 43.59 Decreased By ▼ -1.19 (-2.66%)
NBP 59.00 Decreased By ▼ -0.07 (-0.12%)
OGDC 225.51 Decreased By ▼ -4.62 (-2.01%)
PAEL 38.65 Decreased By ▼ -0.64 (-1.63%)
PIBTL 8.25 Decreased By ▼ -0.06 (-0.72%)
PPL 196.70 Decreased By ▼ -3.65 (-1.82%)
PRL 38.20 Decreased By ▼ -0.68 (-1.75%)
PTC 26.15 Decreased By ▼ -0.73 (-2.72%)
SEARL 101.00 Decreased By ▼ -2.63 (-2.54%)
TELE 8.41 Decreased By ▼ -0.04 (-0.47%)
TOMCL 34.90 Decreased By ▼ -0.35 (-0.99%)
TPLP 13.22 Decreased By ▼ -0.30 (-2.22%)
TREET 25.82 Increased By ▲ 0.81 (3.24%)
TRG 68.90 Increased By ▲ 4.78 (7.45%)
UNITY 34.00 Decreased By ▼ -0.52 (-1.51%)
WTL 1.74 Decreased By ▼ -0.04 (-2.25%)
BR100 11,981 Decreased By -115.3 (-0.95%)
BR30 37,275 Decreased By -440.4 (-1.17%)
KSE100 111,203 Decreased By -1211.8 (-1.08%)
KSE30 35,022 Decreased By -486.3 (-1.37%)
Print Print 2005-04-21

LME official prices

LME official prices on Tuesday.

Published April 21, 2005

LME official prices on Tuesday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,650.00 1,880.00 3,391.50 970.50 16,000.00 8,040.00 1,274.50 1,646.00
Cash seller 1,651.00 1,881.00 3,395.00 972.00 16,100.00 8,050.00 1,275.00 1,647.00
& settlement
3-months buyer 1,670.00 1,867.00 3,214.50 928.00 15,725.00 7,950.00 1,298.00 1,670.00
3-months seller 1,680.00 1,868.00 3,215.00 929.00 15,750.00 7,975.00 1,299.00 1,680.00
15-months buyer 1,680.00 1,782.00 2,810.00 860.00 14,100.00 7,765.00 1,305.00 1,710.00
15-months seller 1,690.00 1,787.00 2,820.00 865.00 14,200.00 7,815.00 1,310.00 1,720.00
27-months buyer 1,680.00 1,723.00 2,645.00 - 12,700.00 - 1,265.00 1,715.00
27-months seller 1,690.00 1,728.00 2,655.00 - 12,800.00 - 1,270.00 1,725.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2005

Comments

Comments are closed.