New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAY  05     57.70       56.50    58.50    56.50    58.40        0.70

JUL  05     56.41       55.50    57.45    55.50    57.02        0.61

OCT  05     57.10       56.20    57.85    57.10    57.70        0.60

DEC  05     57.88       57.00    58.50    57.00    58.40        0.52

MAR  06     59.70       58.60    59.45    58.60    60.00        0.30

MAY  06     60.60       59.50      -        -      60.80        0.20

JULY 06     61.15       60.00    61.00    61.00    61.75        0.60

OCT  06     61.10       60.00      -        -      61.65        0.55

DEC  06     61.30       60.30      -        -      61.48        0.18

MAR  07     62.60         -        -        -      62.70        0.10

====================================================================