AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)

LME official prices on Friday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,592.00 1,806.00 3,347.50 1,019.50 16,650.00 8,045.00 1,282.50 1,598.00
Cash seller 1,597.00 1,806.50 3,348.50 1,020.00 16,660.00 8,050.00 1,283.00 1,599.00
& settlement
3-months buyer 1,616.00 1,814.00 3,213.00 958.00 16,000.00 8,010.00 1,293.00 1,629.00
3-months seller 1,617.00 1,815.00 3,215.00 958.50 16,025.00 8,020.00 1,293.50 1,630.00
15-months buyer 1,625.00 1,760.00 2,855.00 895.00 14,375.00 7,875.00 1,298.00 1,660.00
15-months seller 1,635.00 1,765.00 2,865.00 900.00 14,475.00 7,925.00 1,303.00 1,670.00
27-months buyer 1,625.00 1,712.00 2,715.00 - 13,175.00 - 1,263.00 1,670.00
27-months seller 1,635.00 1,717.00 2,725.00 - 13,275.00 - 1,268.00 1,680.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2005

Comments

Comments are closed.