Monday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAY 05 58.00 57.70 58.00 57.25 57.80 -0.20
JUL 05 57.05 57.30 57.48 55.90 56.58 -0.47
OCT 05 58.27 58.20 58.50 57.31 57.70 -0.57
DEC 05 58.70 58.70 58.85 57.70 58.18 0.52
MAR 06 60.30 60.00 60.30 59.30 59.95 -0.35
MAY 06 61.10 61.20 61.20 61.20 60.80 -0.30
JULY 06 61.73 61.40 61.75 61.75 61.35 -0.38
OCT 06 61.75 61.00 - - 61.35 -0.40
DEC 06 62.00 61.00 - - 61.70 -0.30
MAR 07 62.85 62.50 - - 62.40 -0.45
====================================================================
Comments
Comments are closed.