Closing of sterling rates at 1730 GMT - on Thursday (May 12, 2005).
=====================
USD 1.8650/1.8655
SFR 2.2673/2.2688
YEN 199.00/199.12
NKR 11.8702/11.8855
EURO 1.4670/1.4680
CAN 2.3298/2.3309
DKR 10.9162/10.9274
SKR 13.5295/13.5396
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 10
|
278.60
|
|
USD PKR Interbank Buying
/ Jan 10
|
278.40
|
|
USD to Japanese Yen
/ Jan 10
|
158.39
|
|
USD to Swiss Franc
/ Jan 10
|
0.91
|
|
Pound Sterling to USD
/ Jan 10
|
1.23
|
|
Euro to USD
/ Jan 10
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 9
|
5,918.25
|
|
Nasdaq
/ Jan 9
|
19,478.88
|
|
Dow Jones
/ Jan 9
|
42,635.20
|
|
India Sensex
/ Jan 10
|
77,645.98
|
|
Tokyo Nikkei
/ Jan 10
|
39,265.97
|
|
Hang Seng
/ Jan 10
|
19,069.63
|
|
FTSE 100
/ Jan 10
|
8,317.44
|
|
Germany DAX 30
/ Jan 10
|
20,333.83
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 9
|
18,785
|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Petrol/Litre
/ Jan 10
|
252.66
|
|
Crude Oil USD/Barrel
/ Jan 10
|
74.32
|
|
Gold Spot USD/Ounce
/ Jan 10
|
2,674.40
|
|
Diesel/Litre
/ Jan 10
|
258.34
|
| Stock | Price |
|---|---|
|
Chenab Ltd (Pref)
/ Jan 10
Chenab Limited (Pref)(CLCPS)
|
3.90
▲ 0.50
(14.71%)
|
|
Chenab Ltd
/ Jan 10
Chenab Limited(CHBL)
|
8.33
▲ 0.99
(13.49%)
|
|
Pak Gen.Ins.
/ Jan 10
The Pakistan General Insurance Co. Ltd.(PKGI)
|
8.67
▲ 0.89
(11.44%)
|
|
Tariq Corp.Pref.
/ Jan 10
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
8.76
▲ 0.88
(11.17%)
|
|
Dadex Eternit
/ Jan 10
Dadex Eternit Limited(DADX)
|
70.40
▲ 6.40
(10.00%)
|
|
Ist.Capital Sec
/ Jan 10
First Capital Securities Corporation(FCSC)
|
2.20
▲ 0.20
(10.00%)
|
|
Khairpur Sug.
/ Jan 10
Khairpur Sugar Mills Limited(KPUS)
|
137.50
▲ 12.50
(10.00%)
|
|
Mehmood Tex
/ Jan 10
Mehmood Textile Mills Limited(MEHT)
|
658.91
▲ 59.90
(10.00%)
|
|
Baba Farid Sugar
/ Jan 10
Baba Farid Sugar Mills Limited(BAFS)
|
48.50
▲ 4.40
(9.98%)
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jan 10
First Capital Equities Limited(FCEL)
|
5.52
▼ -0.67
(-10.82%)
|
|
S.G.Power
/ Jan 10
S.G. Power Limited(SGPL)
|
8.47
▼ -1.00
(-10.56%)
|
|
JS Mom. Factor ETF
/ Jan 10
JS Momentum Factor ETF(JSMFETF)
|
13.50
▼ -1.50
(-10.00%)
|
|
Liven Pharma
/ Jan 10
Liven Pharma Limited(LIVEN)
|
144.61
▼ -16.07
(-10.00%)
|
|
Olympia Mills
/ Jan 10
Olympia Mills Limited(OML)
|
32.40
▼ -3.60
(-10.00%)
|
|
Suhail Jute
/ Jan 10
Suhail Jute Mills Limited(SUHJ)
|
126.67
▼ -14.07
(-10.00%)
|
|
Ali Asghar
/ Jan 10
Ali Asghar Textile Mills Limited(AATM)
|
63.85
▼ -7.09
(-9.99%)
|
|
Blue-Ex Ltd
/ Jan 10
Blue-Ex Limited (GEM)(GEMBLUEX)
|
55.40
▼ -6.15
(-9.99%)
|
|
Aisha Steel(ConPS)
/ Jan 10
Aisha Steel(ConPS)(ASLPS)
|
11
▼ -1.20
(-9.84%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 10
Worldcall Telecom Limited(WTL)
|
195,296,323
▼ -0.05
|
|
K-Electric Ltd.
/ Jan 10
K-Electric Limited(KEL)
|
48,682,503
▼ -0.01
|
|
Cnergyico PK
/ Jan 10
Cnergyico PK Limited(CNERGY)
|
35,460,848
▲ 0.02
|
|
Fauji Foods Ltd
/ Jan 10
Fauji Foods Limited(FFL)
|
30,397,564
▲ 0.60
|
|
Pak Elektron
/ Jan 10
Pak Elektron Limited(PAEL)
|
23,144,464
▲ 0.89
|
|
Pace (Pak) Ltd.
/ Jan 10
Pace (Pakistan) Limited(PACE)
|
22,577,851
▲ 0.34
|
|
Lotte Chemical
/ Jan 10
Lotte Chemical Pakistan Limited(LOTCHEM)
|
19,944,268
▼ -0.27
|
|
Air Link Com.
/ Jan 10
Air Link Communication Limited(AIRLINK)
|
15,760,090
▼ -6.75
|
|
B.O.Punjab
/ Jan 10
The Bank of Punjab(BOP)
|
15,645,082
▼ -0.05
|
Comments
Comments are closed.