New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

JUL  05     50.37       50.57    50.90    50.35    50.38        0.01

OCT  05     52.00       52.10    52.10    51.90    51.92       -0.08

DEC  05     53.20       53.25    53.45    52.98    53.01       -0.19

MAR  06     54.88       54.70      -        -      54.70       -0.18

MAY  06     55.85       55.50      -        -      55.70       -0.15

JULY 06     56.85       56.50      -        -      56.70       -0.15

OCT  06     56.85       56.50      -        -      56.70       -0.15

DEC  06     57.30       57.00      -        -      57.10       -0.20

MAR  07     58.70       58.50      -        -      58.55       -0.15

MAY  07     59.70       59.00      -        -      59.55       -0.15

====================================================================