New York cotton

Tuesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

JUL  05     47.37       47.48    47.65    46.85    46.94       -0.43

OCT  05     50.00       50.10    50.30    49.55    49.60       -0.40

DEC  05     51.52       51.55    51.70    50.85    50.95       -0.57

MAR  06     53.50       53.38    53.38    52.75    52.85       -0.65

MAY  06     54.28       54.38    54.38    53.75    53.90       -0.38

JULY 06     55.10       55.10    54.98    54.50    54.57       -0.53

OCT  06     55.85       56.00      -        -      55.40       -0.45

DEC  06     56.76       56.25    56.50    56.50    56.50       -0.26

MAR  07     58.75       58.50      -        -      58.25       -0.50

MAY  07     59.25       59.00      -        -      59.00       -0.25

====================================================================