AGL 40.39 ▲ 0.38 (0.95%)

AIRLINK 126.80 ▼ -1.19 (-0.93%)

BOP 6.60 ▼ 0.00 (0%)

CNERGY 4.51 ▼ -0.09 (-1.96%)

DCL 8.52 ▲ 0.04 (0.47%)

DFML 41.75 ▲ 0.27 (0.65%)

DGKC 86.90 ▲ 0.32 (0.37%)

FCCL 32.30 ▲ 0.16 (0.5%)

FFBL 65.00 ▼ -0.42 (-0.64%)

FFL 10.15 ▼ -0.10 (-0.98%)

HUBC 109.58 ▼ -0.91 (-0.82%)

HUMNL 14.60 ▼ -0.15 (-1.02%)

KEL 5.12 ▼ -0.01 (-0.19%)

KOSM 7.55 ▲ 0.43 (6.04%)

MLCF 41.30 ▼ -0.35 (-0.84%)

NBP 59.53 ▼ -0.56 (-0.93%)

OGDC 194.99 ▲ 0.30 (0.15%)

PAEL 28.27 ▲ 0.32 (1.14%)

PIBTL 7.77 ▼ -0.23 (-2.88%)

PPL 152.49 ▲ 1.32 (0.87%)

PRL 26.65 ▼ -0.23 (-0.86%)

PTC 16.10 ▲ 0.10 (0.63%)

SEARL 79.06 ▲ 0.86 (1.1%)

TELE 7.47 ▲ 0.08 (1.08%)

TOMCL 35.49 ▼ -0.18 (-0.5%)

TPLP 8.30 ▲ 0.39 (4.93%)

TREET 16.05 ▲ 0.16 (1.01%)

TRG 53.00 ▲ 0.24 (0.45%)

UNITY 26.75 ▲ 0.20 (0.75%)

WTL 1.25 ▼ -0.02 (-1.57%)

BR100 9,892 -28 (-0.28%)

BR30 30,712 -39.5 (-0.13%)

KSE100 93,234 9.5 (0.01%)

KSE30 28,899 13.7 (0.05%)

اردو

Nov 13, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2005-06-10

Open End Mutual Funds (Unit Trusts)

The open end mutual funds.

Published June 10, 2005

The open end mutual funds.



==========================================================

Types of         Asset       Offer/    Red/       Validity

Names of         Manager      Sale     Rep          Date/s

Funds                        Price    Price

----------------------------------------------------------

Equity Funds

----------------------------------------------------------

NIT              NIT         42.25    40.80     09.06.2005

PSM              AHIML      114.94   112.07     09.06.2005

Crosby

Dragon Fund      CAML          -        -                -

----------------------------------------------------------

Islamic Fund

----------------------------------------------------------

UTP-ISL FUND     Abamco     641.75   623.00     10.06.2005

Meezan           Al Meezan

Islamic Fund     Inv. Mgt    76.64    75.11     10.06.2005

----------------------------------------------------------

Debt Fund

----------------------------------------------------------

PIF              AHIML       55.09    54.35     10.06.2005

MSF- Perpetual   AHIML       44.54    44.50     10.06.2005

MSF-12/05        AHIML       50.25    50.20     10.06.2005

MSF-12/07        AHIML       47.10    47.05     10.06.2005

MSF-12/12        AHIML       50.03    49.98     10.06.2005

UTP-Income Fund  Abamco     561.50   550.25     10.06.2005

----------------------------------------------------------

Balance Fund

----------------------------------------------------------

UTP              Abamco   8,176.00 7,937.00     10.06.2005

----------------------------------------------------------

Faysal Balanced      Faysal Asset

----------------------------------------------------------

Growth Fund      Mgt Ltd    113.05   110.72     09.06.2005

==========================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 12	278
USD PKR Interbank Buying / Nov 12	277.75
USD to Japanese Yen / Nov 13	154.85
USD to Swiss Franc / Nov 13	0.88
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.06

Stock	Volume
S&P 500 / Nov 12	5,983.99
Nasdaq / Nov 12	19,281.40
FTSE 100 / Nov 12	8,025.77
Dow Jones / Nov 12	43,910.98
Germany DAX 30 / Nov 12	19,033.64
France CAC40 / Nov 12	7,226.98
India Sensex / Nov 13	78,360.01
Tokyo Nikkei / Nov 13	38,794.83

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 12	18,085
Gold 10 Grams PKR / Nov 12	231,911
Petrol/Litre / Nov 13	248.38
Crude Oil USD/Barrel / Nov 13	68.33
Gold Spot USD/Ounce / Nov 13	2,606.22
Diesel/Litre / Nov 13	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.55 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▼ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	64.90 ▼ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	114.51 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▼ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.55 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▲ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	64.90 ▲ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	114.51 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▲ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
Pak Int.Bulk / Nov 13 Pakistan International Bulk Terminal(PIBTL)	79,861,776 ▲ 0.00
K-Electric Ltd. / Nov 13 K-Electric Limited(KEL)	71,760,455 ▲ 0.00
Pak Refinery / Nov 13 Pakistan Refinery Limited(PRL)	56,364,168 ▲ 0.00
Sui South Gas / Nov 13 Sui Southern Gas Company Limited(SSGC)	45,537,793 ▲ 0.00
Cnergyico PK / Nov 13 Cnergyico PK Limited(CNERGY)	40,139,141 ▲ 0.00
Pak Elektron / Nov 13 Pak Elektron Limited(PAEL)	37,703,615 ▲ 0.00
WorldCall Telecom / Nov 13 Worldcall Telecom Limited(WTL)	28,322,891 ▲ 0.00
B.O.Punjab / Nov 13 The Bank of Punjab(BOP)	18,433,912 ▲ 0.00
The Searle Co. / Nov 13 The Searle Company Limited(SEARL)	17,718,419 ▲ 0.00