AIRLINK 191.00 Decreased By ▼ -5.65 (-2.87%)
BOP 10.15 Increased By ▲ 0.01 (0.1%)
CNERGY 6.75 Increased By ▲ 0.06 (0.9%)
FCCL 34.35 Increased By ▲ 1.33 (4.03%)
FFL 17.42 Increased By ▲ 0.77 (4.62%)
FLYNG 23.80 Increased By ▲ 1.35 (6.01%)
HUBC 126.30 Decreased By ▼ -0.99 (-0.78%)
HUMNL 13.80 Decreased By ▼ -0.10 (-0.72%)
KEL 4.75 Decreased By ▼ -0.01 (-0.21%)
KOSM 6.55 Increased By ▲ 0.18 (2.83%)
MLCF 43.35 Increased By ▲ 1.13 (2.68%)
OGDC 226.45 Increased By ▲ 13.42 (6.3%)
PACE 7.35 Increased By ▲ 0.34 (4.85%)
PAEL 41.96 Increased By ▲ 1.09 (2.67%)
PIAHCLA 17.24 Increased By ▲ 0.42 (2.5%)
PIBTL 8.45 Increased By ▲ 0.16 (1.93%)
POWER 9.05 Increased By ▲ 0.23 (2.61%)
PPL 194.30 Increased By ▲ 10.73 (5.85%)
PRL 37.50 Decreased By ▼ -0.77 (-2.01%)
PTC 24.05 Decreased By ▼ -0.02 (-0.08%)
SEARL 94.97 Decreased By ▼ -0.14 (-0.15%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 40.00 Decreased By ▼ -0.31 (-0.77%)
SYM 17.80 Decreased By ▼ -0.41 (-2.25%)
TELE 8.72 Decreased By ▼ -0.01 (-0.11%)
TPLP 12.46 Increased By ▲ 0.25 (2.05%)
TRG 62.74 Decreased By ▼ -1.62 (-2.52%)
WAVESAPP 10.35 Decreased By ▼ -0.09 (-0.86%)
WTL 1.73 Decreased By ▼ -0.06 (-3.35%)
YOUW 4.02 Increased By ▲ 0.02 (0.5%)
BR100 11,814 Increased By 90.4 (0.77%)
BR30 36,234 Increased By 874.6 (2.47%)
KSE100 113,247 Increased By 609 (0.54%)
KSE30 35,712 Increased By 253.6 (0.72%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).


===============================================================
JUNE 09 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
===============================================================
NEW YORK 10514.84 +37.98 10940.55 10012.36
(1300 EST) (Mar 04) (Apr 20)
LONDON 5009.2 +5.5 5060.8 4783.6
(Feb 21) (Jan 12)
TOKYO 11160.88 -120.15 11966.69 10825.39
(Mar 9) (May 17)
FRANKFURT 4562.75 +5.46 4566.01 4178.10
(Jun 7) (Apr 28)
PARIS 4153.71 -17.64 4183.72 3816.14
(Jun 2) (Jan 12)
SYDNEY 4214.0 -5.9 4266.4 3947.10
(Mar 21) (May 4)
HONG KONG 13898.31 -0.24 14237.42 13355.23
(Jan 3) (Apr 18)
---------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
---------------------------------------------------------------
Euro/Dollar 1.2233 (1.2287)
Dollar/Yen 107.50 (106.90)
Pound/Dollar 1.8216 (1.8331)
Gold (ounce) 424.75 (425.35)
===============================================================

Copyright Reuters, 2005

Comments

Comments are closed.