AGL 40.01 Decreased By ▼ -0.02 (-0.05%)
AIRLINK 128.00 Increased By ▲ 0.30 (0.23%)
BOP 6.69 Increased By ▲ 0.08 (1.21%)
CNERGY 4.49 Decreased By ▼ -0.11 (-2.39%)
DCL 9.03 Increased By ▲ 0.24 (2.73%)
DFML 41.65 Increased By ▲ 0.07 (0.17%)
DGKC 88.10 Increased By ▲ 2.31 (2.69%)
FCCL 32.81 Increased By ▲ 0.32 (0.98%)
FFBL 64.50 Increased By ▲ 0.47 (0.73%)
FFL 11.56 Increased By ▲ 1.01 (9.57%)
HUBC 111.20 Increased By ▲ 0.43 (0.39%)
HUMNL 14.79 Decreased By ▼ -0.28 (-1.86%)
KEL 5.02 Increased By ▲ 0.14 (2.87%)
KOSM 7.40 Decreased By ▼ -0.05 (-0.67%)
MLCF 41.10 Increased By ▲ 0.58 (1.43%)
NBP 61.30 Increased By ▲ 0.25 (0.41%)
OGDC 195.00 Increased By ▲ 0.13 (0.07%)
PAEL 27.70 Increased By ▲ 0.19 (0.69%)
PIBTL 7.78 Decreased By ▼ -0.03 (-0.38%)
PPL 152.75 Increased By ▲ 0.22 (0.14%)
PRL 26.60 Increased By ▲ 0.02 (0.08%)
PTC 16.11 Decreased By ▼ -0.15 (-0.92%)
SEARL 84.26 Increased By ▲ 0.12 (0.14%)
TELE 7.90 Decreased By ▼ -0.06 (-0.75%)
TOMCL 36.70 Increased By ▲ 0.10 (0.27%)
TPLP 8.81 Increased By ▲ 0.15 (1.73%)
TREET 17.04 Decreased By ▼ -0.62 (-3.51%)
TRG 57.35 Decreased By ▼ -1.27 (-2.17%)
UNITY 26.80 Decreased By ▼ -0.06 (-0.22%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 10,000 No Change 0 (0%)
BR30 31,002 No Change 0 (0%)
KSE100 94,654 Increased By 462.2 (0.49%)
KSE30 29,408 Increased By 207 (0.71%)
Print Print 2005-06-14

Karachi interbank rates

Karachi interbank rates on Monday (June 13, 2005).

Published June 14, 2005

Karachi interbank rates on Monday (June 13, 2005).



===============================================================================================
Interbank Rate Monday (June 13, 2005)
===============================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
-----------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
===============================================================================================
ABPL 5.00 6.00 5.75 6.25 6.65 7.15 7.45 7.95 8.15 8.65 8.50 9.00 9.00 9.50
ABLN 5.00 6.00 5.90 6.40 6.85 7.35 7.90 8.40 8.40 8.90 8.70 9.20 9.40 9.90
AEPK 5.00 6.00 5.65 6.15 6.70 7.20 7.35 7.85 8.25 8.75 8.75 9.25 9.00 9.50
ASPK 5.40 6.40 6.00 6.50 6.75 7.25 7.65 8.15 8.20 8.70 8.70 9.20 9.00 9.50
CIPK 5.40 6.40 5.75 6.25 6.60 7.10 7.00 7.50 8.00 8.50 8.60 9.10 9.00 9.50
DBPK 5.75 6.75 6.00 6.50 6.80 7.30 7.50 8.00 8.20 8.70 8.65 9.15 9.00 9.50
FBPK 6.10 7.10 6.35 6.85 7.75 8.25 8.50 9.00 9.00 9.50 9.25 9.75 9.50 10.00
FLAH 5.50 6.50 5.50 6.00 6.60 7.10 7.25 7.75 7.90 8.40 8.40 8.90 8.90 9.40
HBKQ 5.45 6.45 5.85 6.35 6.80 7.30 7.70 8.20 8.35 8.85 8.80 9.30 9.20 9.70
HBAG 5.25 6.25 5.75 6.25 6.75 7.25 7.25 7.75 8.00 8.50 8.65 9.15 9.15 9.65
HKBP 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NIPK 5.75 6.75 6.25 6.75 7.00 7.50 7.40 7.90 8.25 8.75 8.60 9.10 9.00 9.50
MAPK 5.40 6.40 5.75 6.25 7.00 7.50 7.60 8.10 8.40 8.90 8.75 9.25 8.90 9.40
CCPL 5.75 6.75 6.25 6.75 7.00 7.50 7.60 8.10 8.20 8.70 8.60 9.10 9.00 9.50
MCBK 5.00 6.00 5.60 6.10 7.00 7.50 7.50 8.00 8.20 8.70 8.70 9.20 9.20 9.70
NBPK 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PRPK 5.40 6.40 5.75 6.25 6.75 7.25 7.50 8.00 8.20 8.70 8.65 9.15 9.00 9.50
SCPK 5.50 6.50 5.85 6.35 6.75 7.25 7.75 8.25 8.15 8.65 8.75 9.25 9.00 9.50
UBPL 5.00 6.00 5.80 6.30 6.80 7.30 7.75 8.25 8.15 8.65 8.65 9.15 9.00 9.50
UBLP 6.00 7.00 6.50 7.00 7.20 7.70 7.80 8.30 8.30 8.80 8.50 9.00 8.75 9.25
Average 5.34 6.34 5.83 6.33 6.80 7.30 7.52 8.02 8.19 8.69 8.64 9.14 9.01 9.51
===============================================================================================

Copyright Reuters, 2005

Comments

Comments are closed.