US treasuries bid prices on Friday (June 24, 2005).
===========================================================================================
US TREASURIES (BID PRICES)
===========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================================
06/23 2.740 3.005 3.160 99.246 100.080 99.15+ 100.040 101.11+ 129.190 117.120
06/22 2.795 2.955 3.155 99.250 100.086 99.17+ 100.09+ 101.14+ 129.24+ 117.17+
06/21 2.750 2.955 3.180 99.106 99.012 99.026 99.170 100.21+ 128.070 116.040
06/20 2.750 2.920 3.145 99.210 99.29+ 98.252 98.29+ 100.030 127.050 115.020
06/17 2.750 2.915 3.140 99.196 99.310 98.292 99.072 100.140 127.18+ 115.260
06/16 2.750 2.895 3.110 99.210 100.006 98.31+ 99.280 100.12+ 126.25+ 114.13+
06/15 2.705 2.920 3.120 99.190 99.296 98.26+ 99.000 100.040 126.280 114.270
06/14 2.720 2.930 3.120 99.200 99.312 98.286 98.287 100.02+ 126.220 114.19+
06/13 2.750 2.930 3.100 99.200 99.30+ 98.286 99.01+ 100.070 127.13+ 115.100
06/10 2.765 2.950 3.055 99.200 99.316 99.006 99.12+ 100.18+ 128.09+ 116.04+
06/09 2.765 2.925 3.050 99.246 100.07+ 99.150 100.06+ 101.23+ 130.000 118.240
06/08 2.790 2.950 3.055 99.25+ 100.090 100.212 100.100 101.160 130.070 117.30+
06/07 2.780 2.945 3.055 99.280 100.126 100.270 100.077 101.24+ 130.04+ 118.360
06/06 2.765 2.930 3.040 99.26+ 100.10+ 100.220 100.060 101.120 129.23+ 117.17+
06/03 2.745 2.945 3.035 99.27+ 100.110 100.20+ 100.000 101.26+ 129.05+ 116.30+
06/02 2.755 2.920 3.050 99.29+ 100.15+ 100.306 100.180 101.250 129.29+ 117.19+
06/01 2.715 2.915 3.030 100.006 100.192 101.032 100.220 101.290 129.30+ 117.21+
05/31 2.720 2.890 3.025 99.270 100.100 100.19+ 99.30+ 101.140 128.080 116.05+
05/27 2.715 2.890 3.050 99.230 100.02+ 100.080 99.060 100.130 126.12+ 114.120
05/26 2.720 2.870 3.045 99.236 100.03+ 100.176 99.03+ 100.10+ 126.130 114.12+
===========================================================================================
Comments
Comments are closed.