New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

JUL  05     52.25       51.50    51.80    50.90    51.10       -1.15

OCT  05     55.33       54.95    55.10    53.10    53.29       -2.04

DEC  05     57.07       56.35    56.75    54.93    54.96       -2.11

MAR  06     59.15       58.50    58.65    57.10    57.10       -2.05

MAY  06     59.70       59.20    59.45    59.40    57.95       -1.75

JULY 06     60.60       60.15    60.15    59.45    58.85       -1.75

OCT  06     61.10       60.50      -        -      59.75       -1.35

DEC  06     62.10       61.50    61.50    61.50    61.05       -1.05

MAR  07     63.10       62.50      -        -      62.50       -0.60

MAY  07     62.85       62.50      -        -      62.50       -0.35

====================================================================