AGL 38.25 Decreased By ▼ -1.33 (-3.36%)
AIRLINK 126.12 Decreased By ▼ -5.10 (-3.89%)
BOP 6.84 Increased By ▲ 0.03 (0.44%)
CNERGY 4.47 Decreased By ▼ -0.24 (-5.1%)
DCL 8.04 Decreased By ▼ -0.40 (-4.74%)
DFML 38.70 Decreased By ▼ -2.77 (-6.68%)
DGKC 77.30 Decreased By ▼ -4.79 (-5.84%)
FCCL 31.00 Decreased By ▼ -2.10 (-6.34%)
FFBL 69.49 Decreased By ▼ -3.38 (-4.64%)
FFL 11.85 Decreased By ▼ -0.41 (-3.34%)
HUBC 107.50 Decreased By ▼ -3.24 (-2.93%)
HUMNL 13.50 Decreased By ▼ -1.01 (-6.96%)
KEL 4.85 Decreased By ▼ -0.34 (-6.55%)
KOSM 7.46 Decreased By ▼ -0.15 (-1.97%)
MLCF 37.20 Decreased By ▼ -1.70 (-4.37%)
NBP 67.40 Increased By ▲ 3.39 (5.3%)
OGDC 185.50 Decreased By ▼ -7.32 (-3.8%)
PAEL 24.70 Decreased By ▼ -0.98 (-3.82%)
PIBTL 7.25 Decreased By ▼ -0.09 (-1.23%)
PPL 144.75 Decreased By ▼ -9.32 (-6.05%)
PRL 24.65 Decreased By ▼ -1.18 (-4.57%)
PTC 16.41 Decreased By ▼ -1.40 (-7.86%)
SEARL 78.48 Decreased By ▼ -3.82 (-4.64%)
TELE 7.29 Decreased By ▼ -0.47 (-6.06%)
TOMCL 32.26 Decreased By ▼ -1.20 (-3.59%)
TPLP 8.20 Decreased By ▼ -0.29 (-3.42%)
TREET 16.45 Decreased By ▼ -0.17 (-1.02%)
TRG 55.34 Decreased By ▼ -2.06 (-3.59%)
UNITY 27.60 Increased By ▲ 0.09 (0.33%)
WTL 1.31 Decreased By ▼ -0.06 (-4.38%)
BR100 10,223 Decreased By -281.9 (-2.68%)
BR30 30,056 Decreased By -1170.6 (-3.75%)
KSE100 95,610 Decreased By -2469.9 (-2.52%)
KSE30 29,757 Decreased By -802 (-2.62%)

Following currency fluctuations took place in foreign exchange rates during last half year. (January 3 to June 30, 2005)



========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
31.12.2004 LAST HALF YEAR RATES
Previous
half year 3.1.2005 30 6.2005 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous half year
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 59.65 59.60 59.88 59.35 27/1/2005 59.97 29/6/2005 + 0.230000 0.39
UK 114.840 113.600 108.240 108.000 14/6/2005 114.550 12/3/2005 - 6.600000 -5.75
Japan 0.581200 0.580000 0.543300 0.543300 30/6/2005 0.583600 15/1/2005 - 0.037900 -6.52
Euro 81.1900 80.2100 72.4100 71.8700 24/6/2005 80.4400 4/1/2005 - 8.780000 -10.81
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
31.12.2004 LAST HALF YEAR RATES
Previous
half year 3.1.2005 30 6.2005 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous half year
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 59.45 59.40 59.68 59.15 27/1/2005 59.77 29/6/2005 + 0.230000 0.39
UK 114.460 113.220 107.870 107.640 14/6/2005 114.160 9/3/2005 - 6.590000 -5.76
Japan 0.579300 0.578000 0.541400 0.541400 30/6/2005 0.581600 15/1/2005 - 0.037900 -6.54
Euro 80.9200 79.9400 72.1700 71.6300 24/6/2005 80.1700 4/1/2005 - 8.750000 -10.81
========================================================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.