Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Friday (July 22, 2005).
=============================================
AUTHORISED DEALERS' RATES FOR CURRENCY NOTES
=============================================
COUNTRY SELLING BUYING
=============================================
USA 60.35 58.84
SAUDI ARABIA 16.09 15.68
UK 105.79 103.09
JAPAN 0.5433 0.5293
EURO 73.45 71.66
=============================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 25
|
277.83
|
|
USD PKR Interbank Buying
/ Nov 25
|
277.73
|
|
USD to Japanese Yen
/ Nov 26
|
153.83
|
|
USD to Swiss Franc
/ Nov 26
|
0.89
|
|
Pound Sterling to USD
/ Nov 26
|
1.25
|
|
Euro to USD
/ Nov 26
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 25
|
5,987.37
|
|
Nasdaq
/ Nov 25
|
18,054.84
|
|
Dow Jones
/ Nov 25
|
44,736.57
|
|
India Sensex
/ Nov 26
|
80,083.15
|
|
Tokyo Nikkei
/ Nov 26
|
38,266.61
|
|
Hang Seng
/ Nov 26
|
19,174.25
|
|
FTSE 100
/ Nov 26
|
8,253.38
|
|
Germany DAX 30
/ Nov 26
|
19,284.47
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Nov 25
|
244,860.20
|
|
Crude Oil USD/Barrel
/ Nov 26
|
69.17
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 26
|
17,685
|
|
Gold Spot USD/Ounce
/ Nov 26
|
2,623.04
|
|
Cotton US¢/pound
/ Nov 26
|
71.35
|
|
Petrol/Litre
/ Nov 27
|
248.38
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 27
786 Investments Limited(786)
|
6.86
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 27
Al-Abbas Sugar Mills Limited(AABS)
|
610
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 27
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 27
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 27
Ali Asghar Textile Mills Limited(AATM)
|
74.39
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 27
Allied Bank Limited(ABL)
|
122.01
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 27
Abbott Laboratories (Pakistan) Limited(ABOT)
|
998.48
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 27
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 27
Alfalah Consumer Index ETF.(ACIETF)
|
12.42
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 27
786 Investments Limited(786)
|
6.86
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 27
Al-Abbas Sugar Mills Limited(AABS)
|
610
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 27
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 27
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 27
Ali Asghar Textile Mills Limited(AATM)
|
74.39
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 27
Allied Bank Limited(ABL)
|
122.01
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 27
Abbott Laboratories (Pakistan) Limited(ABOT)
|
998.48
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 27
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 27
Alfalah Consumer Index ETF.(ACIETF)
|
12.42
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
Hascol Petrol
/ Nov 27
Hascol Petroleum Limited(HASCOL)
|
64,823,622
▲ 0.00
|
|
Cnergyico PK
/ Nov 27
Cnergyico PK Limited(CNERGY)
|
48,065,578
▲ 0.00
|
|
Fauji Foods Ltd
/ Nov 27
Fauji Foods Limited(FFL)
|
40,919,425
▲ 0.00
|
|
WorldCall Telecom
/ Nov 27
Worldcall Telecom Limited(WTL)
|
33,547,707
▲ 0.00
|
|
K-Electric Ltd.
/ Nov 27
K-Electric Limited(KEL)
|
32,092,012
▲ 0.00
|
|
Sui South Gas
/ Nov 27
Sui Southern Gas Company Limited(SSGC)
|
30,420,168
▲ 0.00
|
|
Treet Battery
/ Nov 27
Treet Battery Limited(TBL)
|
22,823,492
▲ 0.00
|
|
B.O.Punjab
/ Nov 27
The Bank of Punjab(BOP)
|
20,014,784
▲ 0.00
|
|
Waves Home Appliances
/ Nov 27
Waves Home Appliances Limited(WAVESAPP)
|
19,695,105
▲ 0.00
|
Comments
Comments are closed.