AGL 40.03 Decreased By ▼ -0.18 (-0.45%)
AIRLINK 127.65 Increased By ▲ 0.01 (0.01%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.50 Increased By ▲ 0.05 (1.12%)
DCL 8.72 Decreased By ▼ -0.01 (-0.11%)
DFML 41.19 Increased By ▲ 0.03 (0.07%)
DGKC 86.70 Increased By ▲ 0.59 (0.69%)
FCCL 33.09 Increased By ▲ 0.53 (1.63%)
FFBL 64.10 Decreased By ▼ -0.28 (-0.43%)
FFL 11.72 Increased By ▲ 0.11 (0.95%)
HUBC 112.47 Increased By ▲ 0.01 (0.01%)
HUMNL 14.98 Increased By ▲ 0.17 (1.15%)
KEL 5.15 Increased By ▲ 0.11 (2.18%)
KOSM 7.41 Increased By ▲ 0.05 (0.68%)
MLCF 40.59 Increased By ▲ 0.26 (0.64%)
NBP 61.44 Increased By ▲ 0.36 (0.59%)
OGDC 194.00 Decreased By ▼ -0.18 (-0.09%)
PAEL 27.09 Increased By ▲ 0.18 (0.67%)
PIBTL 7.33 Increased By ▲ 0.05 (0.69%)
PPL 153.61 Increased By ▲ 0.93 (0.61%)
PRL 26.46 Increased By ▲ 0.24 (0.92%)
PTC 16.41 Increased By ▲ 0.27 (1.67%)
SEARL 86.01 Increased By ▲ 0.31 (0.36%)
TELE 7.54 Decreased By ▼ -0.13 (-1.69%)
TOMCL 33.55 Decreased By ▼ -2.92 (-8.01%)
TPLP 8.79 No Change ▼ 0.00 (0%)
TREET 16.81 Decreased By ▼ -0.03 (-0.18%)
TRG 62.50 Decreased By ▼ -0.24 (-0.38%)
UNITY 28.35 Increased By ▲ 0.15 (0.53%)
WTL 1.33 Decreased By ▼ -0.01 (-0.75%)
BR100 10,139 Increased By 53.5 (0.53%)
BR30 31,315 Increased By 145 (0.47%)
KSE100 95,171 Increased By 407.3 (0.43%)
KSE30 29,542 Increased By 132.1 (0.45%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (August 10, 2005).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.10 60.20 Euro 73.85 74.05
UK Pound 106.70 106.90 DEM - -
Japan Yen 0.5330 0.5335 France Franc - -
Denmark Krone 9.85 9.90 Norway Krone 9.30 9.35
Sweden Krona 7.85 7.90 Belgium Franc - -
Austria Schilling - - Singapore Dollar 35.90 35.95
Australian Dollar 45.25 45.35 Canada Dollar 48.75 48.85
Spain Peseta - - Hong Kong Dollar 7.60 7.65
UAE Dirham 16.22 16.30 Saudi Riyal 15.85 15.90
Kuwaiti Dinar 203.55 203.85 Qatar Riyal 16.35 16.40
Oman Riyal 154.35 154.65 Bahrain Dinar 157.65 157.95
Egypt Pound - - Indian Rupee 1.38 1.43
=========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.