AGL 37.85 ▼ -0.30 (-0.79%)

AIRLINK 128.96 ▲ 3.89 (3.11%)

BOP 7.30 ▲ 0.45 (6.57%)

CNERGY 4.63 ▲ 0.18 (4.04%)

DCL 8.41 ▲ 0.50 (6.32%)

DFML 38.60 ▲ 1.26 (3.37%)

DGKC 81.01 ▲ 3.24 (4.17%)

FCCL 32.75 ▲ 2.17 (7.1%)

FFBL 74.16 ▲ 5.30 (7.7%)

FFL 12.32 ▲ 0.46 (3.88%)

HUBC 109.21 ▲ 4.71 (4.51%)

HUMNL 13.95 ▲ 0.46 (3.41%)

KEL 5.07 ▲ 0.42 (9.03%)

KOSM 7.48 ▲ 0.31 (4.32%)

MLCF 38.20 ▲ 1.76 (4.83%)

NBP 70.75 ▲ 4.83 (7.33%)

OGDC 187.80 ▲ 8.27 (4.61%)

PAEL 25.25 ▲ 0.82 (3.36%)

PIBTL 7.38 ▲ 0.23 (3.22%)

PPL 151.74 ▲ 8.04 (5.59%)

PRL 25.21 ▲ 0.89 (3.66%)

PTC 17.15 ▲ 0.75 (4.57%)

SEARL 82.50 ▲ 3.93 (5%)

TELE 7.50 ▲ 0.28 (3.88%)

TOMCL 32.70 ▲ 0.73 (2.28%)

TPLP 8.48 ▲ 0.35 (4.31%)

TREET 16.49 ▲ 0.36 (2.23%)

TRG 56.60 ▲ 1.94 (3.55%)

UNITY 27.85 ▲ 0.35 (1.27%)

WTL 1.35 ▲ 0.06 (4.65%)

BR100 10,541 451.6 (4.48%)

BR30 30,970 1461.1 (4.95%)

KSE100 98,332 3758.1 (3.97%)

KSE30 30,692 1247.7 (4.24%)

اردو

Nov 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2005-08-14

Holiday notice

Published August 14, 2005

The offices of Business Recorder will remain closed on Sunday, August 14, on account of Independence Day. There will, therefore be no issue of the paper and internet edition on Monday, August 15 2005.

Copyright Business Recorder, 2005

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 27	152.46
USD to Swiss Franc / Nov 27	0.89
Pound Sterling to USD / Nov 27	1.26
Euro to USD / Nov 27	1.05

Stock	Volume
S&P 500 / Nov 26	6,021.63
India Sensex / Nov 26	80,004.06
Tokyo Nikkei / Nov 26	38,152.61
Nasdaq / Nov 26	19,175.58
Hang Seng / Nov 26	19,249.91
FTSE 100 / Nov 26	8,258.61
Dow Jones / Nov 26	44,860.31
Germany DAX 30 / Nov 26	19,295.98

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 26	17,685
Gold 10 Grams PKR / Nov 26	239,716
Petrol/Litre / Nov 27	248.38
Crude Oil USD/Barrel / Nov 27	68.80
Gold Spot USD/Ounce / Nov 27	2,637.94
Diesel/Litre / Nov 27	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 27 786 Investments Limited(786)	6.48 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 27 Al-Abbas Sugar Mills Limited(AABS)	610.84 ▼ 0.00 (0.00%)
Agro Allianz / Nov 27 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 27 Ali Asghar Textile Mills Limited(AATM)	68.52 ▼ 0.00 (0.00%)
Allied Bank / Nov 27 Allied Bank Limited(ABL)	125.50 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 27 Abbott Laboratories (Pakistan) Limited(ABOT)	917.87 ▼ 0.00 (0.00%)
Abson Ind. / Nov 27 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 27 Alfalah Consumer Index ETF.(ACIETF)	11.82 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 27 786 Investments Limited(786)	6.48 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 27 Al-Abbas Sugar Mills Limited(AABS)	610.84 ▲ 0.00 (0.00%)
Agro Allianz / Nov 27 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 27 Ali Asghar Textile Mills Limited(AATM)	68.52 ▲ 0.00 (0.00%)
Allied Bank / Nov 27 Allied Bank Limited(ABL)	125.50 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 27 Abbott Laboratories (Pakistan) Limited(ABOT)	917.87 ▲ 0.00 (0.00%)
Abson Ind. / Nov 27 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 27 Alfalah Consumer Index ETF.(ACIETF)	11.82 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 27 K-Electric Limited(KEL)	101,636,133 ▲ 0.00
B.O.Punjab / Nov 27 The Bank of Punjab(BOP)	92,023,190 ▲ 0.00
Hascol Petrol / Nov 27 Hascol Petroleum Limited(HASCOL)	73,320,431 ▲ 0.00
Fauji Foods Ltd / Nov 27 Fauji Foods Limited(FFL)	54,116,789 ▲ 0.00
Sui South Gas / Nov 27 Sui Southern Gas Company Limited(SSGC)	54,088,119 ▲ 0.00
Treet Battery / Nov 27 Treet Battery Limited(TBL)	49,797,748 ▲ 0.00
Pace (Pak) Ltd. / Nov 27 Pace (Pakistan) Limited(PACE)	47,465,434 ▲ 0.00
WorldCall Telecom / Nov 27 Worldcall Telecom Limited(WTL)	44,206,223 ▲ 0.00
Cnergyico PK / Nov 27 Cnergyico PK Limited(CNERGY)	34,058,498 ▲ 0.00