AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2005-08-20

LME official prices

LME official prices on Thursday.

Published August 20, 2005

LME official prices on Thursday.



=================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
=================================================================================================
Cash buyer 1,590.00 1,860.50 3,782.00 874.00 15,105.00 6,965.00 1,315.00 1,675.00
Cash seller 1,595.00 1,861.00 3,783.00 875.00 15,110.00 6,970.00 1,315.50 1,676.00
& settlement
3-months buyer 1,630.00 1,880.50 3,580.00 849.50 15,000.00 6,845.00 1,340.50 1,700.00
3-months seller 1,635.00 1,881.00 3,582.00 850.000 15,040.00 6,850.00 1,341.00 1,705.00
15-months buyer 1,665.00 1,792.00 2,970.00 813.00 13,500.00 6,570.00 1,332.00 1,725.00
15-months seller 1,675.00 1,797.00 2,985.00 818.00 13,600.00 6,620.00 1,337.00 1,735.00
27-months buyer 1,665.00 1,722.00 2,695.00 - 12,150.00 - 1,263.00 1,735.00
27-months seller 1,675.00 1,727.00 2,705.00 - 12,250.00 - 1,268.00 1,745.00
=================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2005

Comments

Comments are closed.