Monday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 05 46.90 48.12 48.50 46.75 47.63 0.73
DEC 05 48.46 49.35 49.70 48.25 49.14 0.68
MAR 06 50.30 51.10 51.30 50.10 50.87 0.57
MAY 06 51.33 52.00 52.20 51.60 51.85 0.52
JULY 06 52.38 53.00 53.10 53.10 52.85 0.47
OCT 06 53.55 54.00 - - 54.40 0.85
DEC 06 55.01 55.00 55.00 54.90 55.30 0.29
MAR 07 57.05 57.50 - - 57.30 0.25
MAY 07 57.85 58.00 - - 57.90 0.05
JULY 07 58.40 58.50 - - 58.65 0.25
====================================================================
Comments
Comments are closed.