AGL 38.50 Decreased By ▼ -1.08 (-2.73%)
AIRLINK 127.80 Decreased By ▼ -3.42 (-2.61%)
BOP 6.97 Increased By ▲ 0.16 (2.35%)
CNERGY 4.53 Decreased By ▼ -0.18 (-3.82%)
DCL 8.20 Decreased By ▼ -0.24 (-2.84%)
DFML 39.00 Decreased By ▼ -2.47 (-5.96%)
DGKC 78.79 Decreased By ▼ -3.30 (-4.02%)
FCCL 31.86 Decreased By ▼ -1.24 (-3.75%)
FFBL 70.75 Decreased By ▼ -2.12 (-2.91%)
FFL 12.06 Decreased By ▼ -0.20 (-1.63%)
HUBC 108.01 Decreased By ▼ -2.73 (-2.47%)
HUMNL 13.75 Decreased By ▼ -0.76 (-5.24%)
KEL 4.89 Decreased By ▼ -0.30 (-5.78%)
KOSM 7.45 Decreased By ▼ -0.16 (-2.1%)
MLCF 37.60 Decreased By ▼ -1.30 (-3.34%)
NBP 68.01 Increased By ▲ 4.00 (6.25%)
OGDC 186.30 Decreased By ▼ -6.52 (-3.38%)
PAEL 24.60 Decreased By ▼ -1.08 (-4.21%)
PIBTL 7.25 Decreased By ▼ -0.09 (-1.23%)
PPL 147.01 Decreased By ▼ -7.06 (-4.58%)
PRL 24.76 Decreased By ▼ -1.07 (-4.14%)
PTC 17.00 Decreased By ▼ -0.81 (-4.55%)
SEARL 79.51 Decreased By ▼ -2.79 (-3.39%)
TELE 7.41 Decreased By ▼ -0.35 (-4.51%)
TOMCL 32.54 Decreased By ▼ -0.92 (-2.75%)
TPLP 8.20 Decreased By ▼ -0.29 (-3.42%)
TREET 16.40 Decreased By ▼ -0.22 (-1.32%)
TRG 55.90 Decreased By ▼ -1.50 (-2.61%)
UNITY 27.81 Increased By ▲ 0.30 (1.09%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,365 Decreased By -139.9 (-1.33%)
BR30 30,563 Decreased By -663.1 (-2.12%)
KSE100 96,745 Decreased By -1335.2 (-1.36%)
KSE30 30,110 Decreased By -448.7 (-1.47%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (September 09, 2005).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 59.85 59.65 59.53
UK 109.99 109.62 109.36
Euro 74.36 74.11 74.01
Canada 50.71 50.54 50.41
Switzerland 48.18 48.02 47.89
Australia 46.15 46.00 45.88
Sweden 7.96 7.94 7.91
Japan 0.5415 0.5397 0.5383
Norway 9.55 9.51 9.49
Singapore 35.66 35.55 35.45
Denmark 9.97 9.94 9.91
Saudi Arabia 15.96 15.91 15.86
Hong Kong 7.71 7.68 7.66
China 7.41 7.38 7.36
Kuwait 204.96 204.27 203.74
Malaysia 15.88 15.82 15.78
New Zealand 42.18 42.04 41.93
Qatar 16.45 16.39 16.35
UAE 16.29 16.24 16.20
KR Won 0.0583 0.0581 0.0579
Thailand 1.459 1.454 1.450
========================================

Copyright Business Recorder, 2005

Comments

Comments are closed.