AGL 38.20 Decreased By ▼ -1.38 (-3.49%)
AIRLINK 127.10 Decreased By ▼ -4.12 (-3.14%)
BOP 6.90 Increased By ▲ 0.09 (1.32%)
CNERGY 4.45 Decreased By ▼ -0.26 (-5.52%)
DCL 8.00 Decreased By ▼ -0.44 (-5.21%)
DFML 37.79 Decreased By ▼ -3.68 (-8.87%)
DGKC 77.80 Decreased By ▼ -4.29 (-5.23%)
FCCL 31.20 Decreased By ▼ -1.90 (-5.74%)
FFBL 70.03 Decreased By ▼ -2.84 (-3.9%)
FFL 11.99 Decreased By ▼ -0.27 (-2.2%)
HUBC 106.17 Decreased By ▼ -4.57 (-4.13%)
HUMNL 13.65 Decreased By ▼ -0.86 (-5.93%)
KEL 4.76 Decreased By ▼ -0.43 (-8.29%)
KOSM 7.23 Decreased By ▼ -0.38 (-4.99%)
MLCF 37.00 Decreased By ▼ -1.90 (-4.88%)
NBP 68.19 Increased By ▲ 4.18 (6.53%)
OGDC 182.50 Decreased By ▼ -10.32 (-5.35%)
PAEL 24.40 Decreased By ▼ -1.28 (-4.98%)
PIBTL 7.19 Decreased By ▼ -0.15 (-2.04%)
PPL 144.35 Decreased By ▼ -9.72 (-6.31%)
PRL 24.58 Decreased By ▼ -1.25 (-4.84%)
PTC 16.60 Decreased By ▼ -1.21 (-6.79%)
SEARL 78.50 Decreased By ▼ -3.80 (-4.62%)
TELE 7.31 Decreased By ▼ -0.45 (-5.8%)
TOMCL 32.34 Decreased By ▼ -1.12 (-3.35%)
TPLP 8.13 Decreased By ▼ -0.36 (-4.24%)
TREET 16.50 Decreased By ▼ -0.12 (-0.72%)
TRG 54.75 Decreased By ▼ -2.65 (-4.62%)
UNITY 27.64 Increased By ▲ 0.13 (0.47%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,204 Decreased By -300.9 (-2.86%)
BR30 29,965 Decreased By -1261.1 (-4.04%)
KSE100 95,355 Decreased By -2725.1 (-2.78%)
KSE30 29,699 Decreased By -860.1 (-2.81%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (September 09, 2005).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.05 60.15 Euro 74.15 74.35
UK Pound 109.65 109.85 DEM - -
Japan Yen 0.5375 0.5380 France Franc - -
Denmark Krone 9.90 9.95 Norway Krone 9.45 9.50
Sweden Krona 7.90 7.95 Belgium Franc - -
Austria Schilling - - Singapore Dollar 35.40 35.50
Australian Dollar 45.80 45.90 Canada Dollar 50.40 50.50
Spain Peseta - - Hong Kong Dollar 7.65 7.70
UAE Dirham 16.28 16.33 Saudi Riyal 15.90 15.95
Kuwaiti Dinar 204.30 204.60 Qatar Riyal 16.40 16.45
Oman Riyal 154.95 155.20 Bahrain Dinar 158.25 158.55
Egypt Pound - - Indian Rupee 1.37 1.40
=========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.